Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:21 | 100 | 301,6100 |
17.10.24 17:39:21 | 100 | 301,5300 |
17.10.24 17:39:12 | 100 | 301,5400 |
17.10.24 17:37:16 | 100 | 301,6100 |
17.10.24 17:37:16 | 100 | 301,6400 |
17.10.24 17:37:16 | 100 | 301,6300 |
17.10.24 17:34:46 | 100 | 301,8650 |
17.10.24 17:34:41 | 100 | 301,8650 |
17.10.24 17:34:22 | 110 | 301,8700 |
17.10.24 17:33:38 | 100 | 301,7850 |
17.10.24 17:33:38 | 100 | 301,7850 |
17.10.24 17:33:38 | 100 | 301,7850 |
17.10.24 17:33:15 | 1,60 Tsd. | 302,0700 |
17.10.24 17:32:44 | 100 | 301,7550 |
17.10.24 17:32:44 | 100 | 301,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:44 | 100 | 301,9000 |
17.10.24 17:32:44 | 100 | 301,8800 |
17.10.24 17:32:44 | 100 | 301,8800 |
17.10.24 17:32:44 | 100 | 301,7550 |
17.10.24 17:32:44 | 100 | 301,8800 |
17.10.24 17:32:42 | 100 | 301,7550 |
17.10.24 17:32:42 | 100 | 301,7550 |
17.10.24 17:32:42 | 100 | 301,7550 |
17.10.24 17:32:40 | 100 | 301,8100 |
17.10.24 17:32:40 | 100 | 301,7400 |
17.10.24 17:32:34 | 513 | 301,7800 |
17.10.24 17:32:34 | 100 | 301,7700 |
17.10.24 17:32:34 | 200 | 301,7600 |
17.10.24 17:32:34 | 100 | 301,7500 |
17.10.24 17:32:34 | 100 | 301,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:34 | 100 | 301,7200 |
17.10.24 17:32:34 | 100 | 301,7000 |
17.10.24 17:32:19 | 100 | 301,5450 |
17.10.24 17:32:19 | 200 | 301,5450 |
17.10.24 17:32:19 | 100 | 301,5450 |
17.10.24 17:32:11 | 100 | 301,5000 |
17.10.24 17:32:10 | 100 | 301,5000 |
17.10.24 17:32:09 | 100 | 301,5000 |
17.10.24 17:32:09 | 200 | 301,5000 |
17.10.24 17:32:09 | 198 | 301,3800 |
17.10.24 17:31:14 | 100 | 301,4200 |
17.10.24 17:31:13 | 100 | 301,3300 |
17.10.24 17:31:11 | 100 | 301,4600 |
17.10.24 17:31:11 | 100 | 301,4100 |
17.10.24 17:31:11 | 100 | 301,3400 |