Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:24 | 100 | 301,3850 |
17.10.24 17:23:24 | 100 | 301,2100 |
17.10.24 17:23:21 | 100 | 301,4350 |
17.10.24 17:23:21 | 200 | 301,4350 |
17.10.24 17:23:21 | 100 | 301,2700 |
17.10.24 17:23:21 | 100 | 301,3500 |
17.10.24 17:23:21 | 100 | 301,3800 |
17.10.24 17:23:21 | 100 | 301,3800 |
17.10.24 17:23:18 | 100 | 301,5450 |
17.10.24 17:23:08 | 200 | 301,5700 |
17.10.24 17:23:08 | 100 | 301,5700 |
17.10.24 17:22:33 | 327 | 301,4900 |
17.10.24 17:22:10 | 100 | 301,4400 |
17.10.24 17:22:04 | 159 | 301,4300 |
17.10.24 17:22:04 | 100 | 301,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:04 | 100 | 301,4300 |
17.10.24 17:22:04 | 100 | 301,4300 |
17.10.24 17:21:54 | 100 | 301,4300 |
17.10.24 17:21:47 | 100 | 301,4300 |
17.10.24 17:21:46 | 100 | 301,4300 |
17.10.24 17:21:43 | 200 | 301,4300 |
17.10.24 17:21:42 | 3,60 Tsd. | 301,4300 |
17.10.24 17:21:01 | 100 | 301,4300 |
17.10.24 17:21:01 | 100 | 301,4300 |
17.10.24 17:21:00 | 100 | 301,4150 |
17.10.24 17:20:57 | 135 | 301,4300 |
17.10.24 17:20:55 | 100 | 301,4300 |
17.10.24 17:20:55 | 100 | 301,4300 |
17.10.24 17:20:55 | 100 | 301,4300 |
17.10.24 17:20:55 | 100 | 301,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:55 | 100 | 301,2400 |
17.10.24 17:20:55 | 100 | 301,4300 |
17.10.24 17:20:55 | 100 | 301,4300 |
17.10.24 17:20:55 | 183 | 301,4300 |
17.10.24 17:20:54 | 100 | 301,4300 |
17.10.24 17:20:54 | 100 | 301,4200 |
17.10.24 17:20:12 | 100 | 301,6550 |
17.10.24 17:20:10 | 150 | 301,6550 |
17.10.24 17:19:39 | 600 | 301,6800 |
17.10.24 17:19:04 | 100 | 301,6750 |
17.10.24 17:19:04 | 100 | 301,7900 |
17.10.24 17:18:11 | 100 | 301,6500 |
17.10.24 17:18:11 | 100 | 301,6700 |
17.10.24 17:18:11 | 100 | 301,6700 |
17.10.24 17:18:11 | 100 | 301,5100 |