Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:49 | 200 | 301,4900 |
17.10.24 17:10:49 | 100 | 301,3225 |
17.10.24 17:10:49 | 100 | 301,3175 |
17.10.24 17:10:49 | 100 | 301,3250 |
17.10.24 17:10:49 | 100 | 301,3100 |
17.10.24 17:10:49 | 100 | 301,2900 |
17.10.24 17:10:49 | 100 | 301,3125 |
17.10.24 17:10:49 | 100 | 301,3250 |
17.10.24 17:10:49 | 100 | 301,3250 |
17.10.24 17:10:49 | 100 | 301,2975 |
17.10.24 17:10:49 | 100 | 301,3250 |
17.10.24 17:10:49 | 100 | 301,3250 |
17.10.24 17:10:49 | 100 | 301,3200 |
17.10.24 17:10:49 | 100 | 301,3100 |
17.10.24 17:10:49 | 100 | 301,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:49 | 100 | 301,3100 |
17.10.24 17:10:41 | 178 | 301,3250 |
17.10.24 17:10:26 | 100 | 301,3600 |
17.10.24 17:10:12 | 100 | 301,1900 |
17.10.24 17:10:12 | 100 | 301,2000 |
17.10.24 17:09:50 | 100 | 301,2100 |
17.10.24 17:09:45 | 100 | 301,6050 |
17.10.24 17:09:45 | 100 | 301,6050 |
17.10.24 17:09:44 | 100 | 301,4000 |
17.10.24 17:09:44 | 100 | 301,3700 |
17.10.24 17:09:44 | 100 | 301,3700 |
17.10.24 17:09:44 | 100 | 301,4200 |
17.10.24 17:09:44 | 100 | 301,4200 |
17.10.24 17:09:44 | 100 | 301,4300 |
17.10.24 17:09:02 | 100 | 301,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:36 | 100 | 301,7050 |
17.10.24 17:05:14 | 100 | 301,7100 |
17.10.24 17:05:14 | 100 | 301,5900 |
17.10.24 17:05:14 | 100 | 301,5900 |
17.10.24 17:05:14 | 100 | 301,5900 |
17.10.24 17:05:14 | 100 | 301,7150 |
17.10.24 17:05:01 | 100 | 301,8000 |
17.10.24 17:05:01 | 100 | 301,8725 |
17.10.24 17:05:01 | 100 | 301,8925 |
17.10.24 17:05:01 | 200 | 301,7850 |
17.10.24 17:05:01 | 100 | 301,7850 |
17.10.24 17:04:44 | 100 | 301,8550 |
17.10.24 17:04:13 | 100 | 301,9100 |
17.10.24 17:04:07 | 100 | 301,9225 |
17.10.24 17:04:07 | 100 | 301,9250 |