Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:10 | 100 | 301,6700 |
17.10.24 17:18:09 | 151 | 301,6700 |
17.10.24 17:18:09 | 4,27 Tsd. | 301,6700 |
17.10.24 17:17:00 | 180 | 301,5600 |
17.10.24 17:16:11 | 100 | 301,7200 |
17.10.24 17:16:11 | 100 | 301,7200 |
17.10.24 17:15:47 | 100 | 301,5800 |
17.10.24 17:15:47 | 100 | 301,6200 |
17.10.24 17:15:47 | 100 | 301,7100 |
17.10.24 17:14:46 | 129 | 301,5900 |
17.10.24 17:14:45 | 1,10 Tsd. | 301,5650 |
17.10.24 17:14:13 | 168 | 301,3800 |
17.10.24 17:13:32 | 100 | 301,3350 |
17.10.24 17:13:32 | 300 | 301,3350 |
17.10.24 17:13:31 | 100 | 301,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:31 | 119 | 301,3350 |
17.10.24 17:13:31 | 200 | 301,3350 |
17.10.24 17:13:31 | 100 | 301,2900 |
17.10.24 17:13:31 | 100 | 301,3350 |
17.10.24 17:13:31 | 261 | 301,3350 |
17.10.24 17:13:30 | 200 | 301,3800 |
17.10.24 17:13:30 | 100 | 301,2200 |
17.10.24 17:13:30 | 100 | 301,1900 |
17.10.24 17:13:04 | 100 | 301,4500 |
17.10.24 17:11:31 | 166 | 301,2700 |
17.10.24 17:11:15 | 166 | 301,2700 |
17.10.24 17:11:10 | 100 | 301,5600 |
17.10.24 17:11:10 | 100 | 301,5600 |
17.10.24 17:11:10 | 100 | 301,5600 |
17.10.24 17:11:07 | 100 | 301,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:57 | 100 | 301,5450 |
17.10.24 17:10:53 | 100 | 301,5500 |
17.10.24 17:10:53 | 100 | 301,5400 |
17.10.24 17:10:53 | 100 | 301,5400 |
17.10.24 17:10:51 | 100 | 301,5400 |
17.10.24 17:10:51 | 100 | 301,6400 |
17.10.24 17:10:50 | 152 | 301,4600 |
17.10.24 17:10:50 | 100 | 301,3250 |
17.10.24 17:10:50 | 139 | 301,5500 |
17.10.24 17:10:49 | 100 | 301,3175 |
17.10.24 17:10:49 | 100 | 301,3125 |
17.10.24 17:10:49 | 100 | 301,3025 |
17.10.24 17:10:49 | 100 | 301,5290 |
17.10.24 17:10:49 | 100 | 301,3250 |
17.10.24 17:10:49 | 100 | 301,3250 |