Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:57 | 200 | 302,7950 |
17.10.24 16:47:59 | 100 | 302,7761 |
17.10.24 16:46:21 | 100 | 302,9000 |
17.10.24 16:46:21 | 100 | 302,9000 |
17.10.24 16:46:20 | 100 | 302,8900 |
17.10.24 16:46:20 | 100 | 302,9000 |
17.10.24 16:46:18 | 100 | 302,9100 |
17.10.24 16:46:18 | 100 | 302,9100 |
17.10.24 16:46:18 | 100 | 302,7200 |
17.10.24 16:46:18 | 110 | 302,6900 |
17.10.24 16:46:18 | 122 | 302,8200 |
17.10.24 16:46:18 | 100 | 302,8200 |
17.10.24 16:45:26 | 100 | 302,8100 |
17.10.24 16:44:59 | 100 | 302,7950 |
17.10.24 16:44:53 | 100 | 302,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:19 | 100 | 302,5600 |
17.10.24 16:40:25 | 200 | 302,6100 |
17.10.24 16:40:24 | 600 | 302,6100 |
17.10.24 16:40:21 | 100 | 302,6100 |
17.10.24 16:40:21 | 100 | 302,6100 |
17.10.24 16:40:21 | 100 | 302,6100 |
17.10.24 16:40:21 | 179 | 302,6100 |
17.10.24 16:40:21 | 100 | 302,6100 |
17.10.24 16:40:21 | 100 | 302,6100 |
17.10.24 16:40:17 | 100 | 302,5300 |
17.10.24 16:40:17 | 100 | 302,5300 |
17.10.24 16:40:17 | 100 | 302,5300 |
17.10.24 16:40:17 | 246 | 302,5400 |
17.10.24 16:40:17 | 200 | 302,5400 |
17.10.24 16:40:17 | 100 | 302,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:17 | 100 | 302,6000 |
17.10.24 16:39:46 | 100 | 302,7550 |
17.10.24 16:39:28 | 100 | 302,7600 |
17.10.24 16:39:15 | 315 | 302,5350 |
17.10.24 16:39:15 | 100 | 302,5350 |
17.10.24 16:39:15 | 385 | 302,5350 |
17.10.24 16:39:15 | 100 | 302,5300 |
17.10.24 16:39:15 | 100 | 302,5850 |
17.10.24 16:39:15 | 100 | 302,5300 |
17.10.24 16:38:46 | 100 | 302,4800 |
17.10.24 16:38:46 | 100 | 302,5950 |
17.10.24 16:38:07 | 100 | 302,4600 |
17.10.24 16:36:13 | 100 | 302,2500 |
17.10.24 16:36:03 | 100 | 302,2500 |
17.10.24 16:35:56 | 100 | 302,2500 |