Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:07 | 100 | 301,0800 |
17.10.24 18:55:07 | 100 | 301,0900 |
17.10.24 18:55:07 | 100 | 301,0900 |
17.10.24 18:55:07 | 139 | 301,1400 |
17.10.24 18:55:07 | 100 | 301,1400 |
17.10.24 18:54:34 | 300 | 301,0650 |
17.10.24 18:54:26 | 134 | 301,0600 |
17.10.24 18:54:26 | 100 | 301,0600 |
17.10.24 18:54:26 | 100 | 301,0600 |
17.10.24 18:54:25 | 100 | 301,0550 |
17.10.24 18:54:25 | 100 | 301,0700 |
17.10.24 18:54:25 | 100 | 301,0700 |
17.10.24 18:54:25 | 100 | 300,9700 |
17.10.24 18:54:25 | 100 | 301,0700 |
17.10.24 18:54:25 | 104 | 301,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:06 | 100 | 300,9650 |
17.10.24 18:52:36 | 142 | 300,9613 |
17.10.24 18:52:29 | 100 | 300,9250 |
17.10.24 18:52:11 | 148 | 300,9250 |
17.10.24 18:52:08 | 100 | 300,9250 |
17.10.24 18:51:11 | 100 | 300,9100 |
17.10.24 18:51:07 | 100 | 300,9100 |
17.10.24 18:49:00 | 100 | 300,8750 |
17.10.24 18:49:00 | 100 | 300,8750 |
17.10.24 18:47:59 | 100 | 300,7500 |
17.10.24 18:47:58 | 200 | 300,8650 |
17.10.24 18:47:58 | 100 | 300,8650 |
17.10.24 18:47:58 | 175 | 300,8650 |
17.10.24 18:47:58 | 100 | 300,8650 |
17.10.24 18:47:58 | 114 | 300,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:58 | 102 | 300,8650 |
17.10.24 18:47:32 | 100 | 300,8550 |
17.10.24 18:47:32 | 100 | 300,8550 |
17.10.24 18:47:24 | 100 | 300,6400 |
17.10.24 18:45:10 | 246 | 300,7900 |
17.10.24 18:44:24 | 200 | 300,7950 |
17.10.24 18:44:23 | 134 | 300,7950 |
17.10.24 18:44:09 | 100 | 300,7700 |
17.10.24 18:44:09 | 155 | 300,7000 |
17.10.24 18:44:09 | 109 | 300,7000 |
17.10.24 18:44:09 | 109 | 300,7000 |
17.10.24 18:44:09 | 109 | 300,7000 |
17.10.24 18:43:55 | 100 | 300,7000 |
17.10.24 18:43:05 | 100 | 300,7000 |
17.10.24 18:43:05 | 100 | 300,7000 |