Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:17 | 100 | 301,8300 |
17.10.24 19:18:12 | 100 | 301,7400 |
17.10.24 19:16:05 | 100 | 301,7400 |
17.10.24 19:16:05 | 100 | 301,7400 |
17.10.24 19:16:05 | 109 | 301,7400 |
17.10.24 19:16:05 | 100 | 301,7500 |
17.10.24 19:16:05 | 100 | 301,6500 |
17.10.24 19:16:05 | 106 | 301,6500 |
17.10.24 19:15:32 | 100 | 301,6200 |
17.10.24 19:15:32 | 100 | 301,6200 |
17.10.24 19:13:49 | 100 | 301,6350 |
17.10.24 19:11:53 | 100 | 301,6350 |
17.10.24 19:11:29 | 200 | 301,6050 |
17.10.24 19:11:29 | 100 | 301,6050 |
17.10.24 19:09:23 | 100 | 301,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:23 | 100 | 301,5800 |
17.10.24 19:09:23 | 100 | 301,5800 |
17.10.24 19:09:23 | 100 | 301,5800 |
17.10.24 19:09:20 | 100 | 301,5800 |
17.10.24 19:09:20 | 100 | 301,5800 |
17.10.24 19:09:19 | 100 | 301,5800 |
17.10.24 19:09:19 | 200 | 301,5800 |
17.10.24 19:09:18 | 100 | 301,5800 |
17.10.24 19:09:18 | 100 | 301,5800 |
17.10.24 19:09:18 | 100 | 301,5800 |
17.10.24 19:09:18 | 100 | 301,4600 |
17.10.24 19:09:18 | 100 | 301,4600 |
17.10.24 19:09:18 | 100 | 301,4600 |
17.10.24 19:09:18 | 100 | 301,3800 |
17.10.24 19:09:18 | 100 | 301,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:13 | 100 | 301,5900 |
17.10.24 19:09:13 | 100 | 301,6100 |
17.10.24 19:09:13 | 100 | 301,6100 |
17.10.24 19:09:13 | 100 | 301,6100 |
17.10.24 19:09:13 | 100 | 301,6300 |
17.10.24 19:09:13 | 100 | 301,6100 |
17.10.24 19:08:57 | 100 | 301,6400 |
17.10.24 19:07:15 | 100 | 301,6800 |
17.10.24 19:05:57 | 100 | 301,7750 |
17.10.24 19:05:56 | 100 | 301,7750 |
17.10.24 19:05:13 | 100 | 301,7675 |
17.10.24 19:05:13 | 100 | 301,7200 |
17.10.24 19:05:13 | 100 | 301,7750 |
17.10.24 19:05:12 | 100 | 301,7750 |
17.10.24 19:05:12 | 200 | 301,7750 |