Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:13 | 105 | 299,2300 |
17.10.24 20:51:13 | 100 | 299,2200 |
17.10.24 20:51:13 | 100 | 299,1450 |
17.10.24 20:51:13 | 100 | 299,2300 |
17.10.24 20:51:13 | 157 | 299,2300 |
17.10.24 20:51:13 | 100 | 299,2300 |
17.10.24 20:51:13 | 100 | 299,2300 |
17.10.24 20:50:28 | 100 | 299,0500 |
17.10.24 20:49:16 | 100 | 299,1650 |
17.10.24 20:49:16 | 191 | 299,1725 |
17.10.24 20:49:11 | 100 | 299,1700 |
17.10.24 20:48:43 | 100 | 299,0600 |
17.10.24 20:47:58 | 105 | 299,0600 |
17.10.24 20:47:11 | 160 | 299,0600 |
17.10.24 20:47:08 | 160 | 299,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:07 | 100 | 299,0600 |
17.10.24 20:47:07 | 100 | 299,0600 |
17.10.24 20:47:07 | 100 | 299,0600 |
17.10.24 20:47:07 | 100 | 299,0600 |
17.10.24 20:47:07 | 100 | 299,1100 |
17.10.24 20:47:07 | 100 | 299,1100 |
17.10.24 20:46:22 | 100 | 298,9100 |
17.10.24 20:45:27 | 100 | 298,9400 |
17.10.24 20:45:21 | 100 | 299,0200 |
17.10.24 20:45:21 | 100 | 298,9700 |
17.10.24 20:43:59 | 100 | 298,9600 |
17.10.24 20:42:36 | 100 | 298,9600 |
17.10.24 20:41:55 | 100 | 298,9700 |
17.10.24 20:41:45 | 100 | 299,0875 |
17.10.24 20:41:30 | 100 | 298,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:03 | 100 | 299,0100 |
17.10.24 20:40:47 | 100 | 299,0500 |
17.10.24 20:40:47 | 100 | 299,0500 |
17.10.24 20:40:47 | 100 | 299,0500 |
17.10.24 20:40:26 | 100 | 299,0700 |
17.10.24 20:39:35 | 100 | 299,2000 |
17.10.24 20:38:14 | 100 | 299,2000 |
17.10.24 20:37:20 | 100 | 299,2000 |
17.10.24 20:36:20 | 100 | 299,2000 |
17.10.24 20:36:19 | 100 | 299,2500 |
17.10.24 20:36:19 | 100 | 299,3400 |
17.10.24 20:36:19 | 100 | 299,3400 |
17.10.24 20:36:19 | 100 | 299,3400 |
17.10.24 20:36:19 | 100 | 299,3400 |
17.10.24 20:36:19 | 100 | 299,3200 |