Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:31 | 508 | 299,2300 |
17.10.24 21:08:27 | 100 | 299,2650 |
17.10.24 21:07:39 | 600 | 299,2550 |
17.10.24 21:06:37 | 125 | 299,2560 |
17.10.24 21:05:00 | 100 | 299,2100 |
17.10.24 21:04:16 | 100 | 299,1500 |
17.10.24 21:04:16 | 100 | 299,1700 |
17.10.24 21:04:16 | 100 | 299,2500 |
17.10.24 21:04:16 | 100 | 299,2500 |
17.10.24 21:04:16 | 100 | 299,2300 |
17.10.24 21:04:16 | 100 | 299,2500 |
17.10.24 21:04:16 | 100 | 299,2500 |
17.10.24 21:04:16 | 100 | 299,2500 |
17.10.24 21:04:07 | 100 | 299,2700 |
17.10.24 21:03:59 | 100 | 299,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:15 | 100 | 299,4100 |
17.10.24 21:02:50 | 100 | 299,4450 |
17.10.24 21:02:47 | 100 | 299,4450 |
17.10.24 21:02:01 | 130 | 299,4500 |
17.10.24 21:01:08 | 100 | 299,4225 |
17.10.24 21:01:08 | 100 | 299,4175 |
17.10.24 21:01:08 | 100 | 299,4175 |
17.10.24 21:01:08 | 100 | 299,3850 |
17.10.24 21:01:08 | 100 | 299,3975 |
17.10.24 21:01:08 | 100 | 299,4600 |
17.10.24 21:01:08 | 120 | 299,5600 |
17.10.24 21:01:08 | 327 | 299,5200 |
17.10.24 21:01:08 | 100 | 299,5000 |
17.10.24 21:01:08 | 100 | 299,4900 |
17.10.24 21:01:08 | 400 | 299,3475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:33 | 100 | 299,2950 |
17.10.24 21:00:33 | 100 | 299,2550 |
17.10.24 21:00:33 | 400 | 299,2800 |
17.10.24 21:00:33 | 114 | 299,4000 |
17.10.24 21:00:33 | 286 | 299,4000 |
17.10.24 21:00:33 | 100 | 299,1825 |
17.10.24 21:00:33 | 100 | 299,1925 |
17.10.24 21:00:33 | 100 | 299,2125 |
17.10.24 21:00:33 | 100 | 299,2025 |
17.10.24 21:00:33 | 139 | 299,3300 |
17.10.24 21:00:33 | 100 | 299,1750 |
17.10.24 21:00:33 | 100 | 299,1925 |
17.10.24 21:00:33 | 100 | 299,2075 |
17.10.24 21:00:33 | 100 | 299,3300 |
17.10.24 21:00:33 | 100 | 299,3100 |