Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:04 | 100 | 298,3950 |
17.10.24 21:44:04 | 100 | 298,3950 |
17.10.24 21:44:04 | 100 | 298,3950 |
17.10.24 21:44:01 | 100 | 298,3950 |
17.10.24 21:43:44 | 100 | 298,3900 |
17.10.24 21:43:40 | 100 | 298,3900 |
17.10.24 21:43:40 | 100 | 298,3900 |
17.10.24 21:42:55 | 100 | 298,3900 |
17.10.24 21:42:55 | 100 | 298,2700 |
17.10.24 21:42:38 | 100 | 298,2800 |
17.10.24 21:41:51 | 100 | 298,4200 |
17.10.24 21:41:51 | 100 | 298,4100 |
17.10.24 21:41:51 | 100 | 298,3300 |
17.10.24 21:41:51 | 117 | 298,4100 |
17.10.24 21:41:51 | 100 | 298,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:51 | 153 | 298,4000 |
17.10.24 21:41:51 | 100 | 298,3300 |
17.10.24 21:41:51 | 100 | 298,3300 |
17.10.24 21:41:30 | 200 | 298,2800 |
17.10.24 21:41:20 | 100 | 298,2600 |
17.10.24 21:41:15 | 100 | 298,3100 |
17.10.24 21:41:05 | 100 | 298,2800 |
17.10.24 21:40:52 | 100 | 298,2800 |
17.10.24 21:40:38 | 100 | 298,3300 |
17.10.24 21:40:36 | 100 | 298,3300 |
17.10.24 21:40:23 | 100 | 298,3600 |
17.10.24 21:40:15 | 100 | 298,4000 |
17.10.24 21:40:06 | 100 | 298,4500 |
17.10.24 21:40:04 | 100 | 298,4600 |
17.10.24 21:39:56 | 100 | 298,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:56 | 100 | 298,5400 |
17.10.24 21:39:56 | 100 | 298,5400 |
17.10.24 21:39:56 | 100 | 298,5400 |
17.10.24 21:39:52 | 100 | 298,6000 |
17.10.24 21:39:52 | 100 | 298,6500 |
17.10.24 21:39:52 | 100 | 298,6500 |
17.10.24 21:39:40 | 100 | 298,7000 |
17.10.24 21:38:16 | 100 | 298,7400 |
17.10.24 21:38:12 | 100 | 298,7200 |
17.10.24 21:38:12 | 100 | 298,7800 |
17.10.24 21:38:12 | 170 | 298,7200 |
17.10.24 21:38:12 | 100 | 298,7300 |
17.10.24 21:38:04 | 100 | 298,7200 |
17.10.24 21:38:02 | 100 | 298,7200 |
17.10.24 21:38:02 | 100 | 298,7200 |