Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:12 | 100 | 298,7500 |
17.10.24 21:32:12 | 107 | 298,7400 |
17.10.24 21:32:12 | 100 | 298,7400 |
17.10.24 21:32:06 | 100 | 298,7900 |
17.10.24 21:32:06 | 100 | 298,8000 |
17.10.24 21:32:02 | 100 | 298,8300 |
17.10.24 21:32:02 | 100 | 298,8500 |
17.10.24 21:31:59 | 500 | 298,8378 |
17.10.24 21:31:32 | 100 | 298,9200 |
17.10.24 21:31:31 | 100 | 298,9150 |
17.10.24 21:31:21 | 100 | 298,8900 |
17.10.24 21:31:21 | 100 | 298,8700 |
17.10.24 21:31:21 | 100 | 298,8700 |
17.10.24 21:31:21 | 100 | 298,8800 |
17.10.24 21:31:21 | 100 | 298,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:21 | 100 | 298,9300 |
17.10.24 21:31:21 | 100 | 298,9400 |
17.10.24 21:31:21 | 100 | 298,9400 |
17.10.24 21:31:21 | 100 | 298,9700 |
17.10.24 21:31:21 | 100 | 298,9800 |
17.10.24 21:31:21 | 100 | 298,9900 |
17.10.24 21:31:21 | 100 | 298,9900 |
17.10.24 21:31:15 | 100 | 299,0600 |
17.10.24 21:30:32 | 100 | 299,0700 |
17.10.24 21:30:32 | 100 | 299,0700 |
17.10.24 21:30:31 | 100 | 299,1100 |
17.10.24 21:30:31 | 100 | 299,0900 |
17.10.24 21:30:31 | 100 | 299,1100 |
17.10.24 21:30:31 | 100 | 299,1100 |
17.10.24 21:30:31 | 100 | 299,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:01 | 200 | 299,1900 |
17.10.24 21:29:01 | 246 | 299,1500 |
17.10.24 21:29:01 | 100 | 299,1400 |
17.10.24 21:29:01 | 100 | 299,1300 |
17.10.24 21:29:01 | 900 | 299,1400 |
17.10.24 21:28:38 | 100 | 298,9600 |
17.10.24 21:27:40 | 100 | 299,0450 |
17.10.24 21:27:29 | 100 | 299,0000 |
17.10.24 21:27:04 | 100 | 298,9500 |
17.10.24 21:26:08 | 102 | 298,9500 |
17.10.24 21:26:08 | 100 | 298,9500 |
17.10.24 21:26:04 | 600 | 299,0000 |
17.10.24 21:26:04 | 367 | 299,0000 |
17.10.24 21:26:04 | 100 | 299,0100 |
17.10.24 21:26:04 | 100 | 299,0100 |