Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:04 | 100 | 299,0100 |
17.10.24 21:26:04 | 100 | 299,0100 |
17.10.24 21:26:04 | 100 | 299,0100 |
17.10.24 21:26:04 | 100 | 299,0100 |
17.10.24 21:25:23 | 100 | 299,0800 |
17.10.24 21:25:16 | 100 | 299,0750 |
17.10.24 21:25:16 | 108 | 299,0750 |
17.10.24 21:25:16 | 189 | 299,0750 |
17.10.24 21:25:01 | 100 | 299,0750 |
17.10.24 21:24:59 | 100 | 299,0750 |
17.10.24 21:24:14 | 100 | 299,0000 |
17.10.24 21:24:14 | 108 | 299,0200 |
17.10.24 21:24:14 | 100 | 299,0200 |
17.10.24 21:23:03 | 100 | 299,0000 |
17.10.24 21:21:56 | 100 | 299,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:20 | 100 | 299,0100 |
17.10.24 21:21:06 | 133 | 299,0700 |
17.10.24 21:21:06 | 100 | 299,0800 |
17.10.24 21:20:39 | 100 | 299,1400 |
17.10.24 21:20:30 | 100 | 299,1400 |
17.10.24 21:20:30 | 100 | 299,0700 |
17.10.24 21:19:04 | 100 | 299,1300 |
17.10.24 21:19:04 | 100 | 299,1500 |
17.10.24 21:19:04 | 100 | 299,1500 |
17.10.24 21:19:04 | 100 | 299,1600 |
17.10.24 21:19:04 | 100 | 299,1600 |
17.10.24 21:19:04 | 100 | 299,1600 |
17.10.24 21:19:04 | 100 | 299,2100 |
17.10.24 21:18:38 | 100 | 299,1700 |
17.10.24 21:17:07 | 100 | 299,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:07 | 100 | 299,3050 |
17.10.24 21:15:58 | 100 | 299,2900 |
17.10.24 21:15:01 | 107 | 299,2545 |
17.10.24 21:14:57 | 100 | 299,2000 |
17.10.24 21:14:26 | 100 | 299,2000 |
17.10.24 21:13:57 | 100 | 299,2100 |
17.10.24 21:13:17 | 100 | 299,2100 |
17.10.24 21:13:03 | 173 | 299,2300 |
17.10.24 21:11:50 | 100 | 299,3800 |
17.10.24 21:11:46 | 100 | 299,3700 |
17.10.24 21:11:46 | 100 | 299,3700 |
17.10.24 21:11:46 | 100 | 299,2650 |
17.10.24 21:11:21 | 100 | 299,1600 |
17.10.24 21:11:20 | 100 | 299,2650 |
17.10.24 21:10:49 | 100 | 299,1600 |