Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:02 | 100 | 298,7200 |
17.10.24 21:37:43 | 100 | 298,7200 |
17.10.24 21:37:39 | 100 | 298,7200 |
17.10.24 21:37:32 | 117 | 298,8000 |
17.10.24 21:37:32 | 100 | 298,7500 |
17.10.24 21:37:07 | 100 | 298,6850 |
17.10.24 21:37:07 | 466 | 298,6850 |
17.10.24 21:37:07 | 266 | 298,6850 |
17.10.24 21:36:17 | 100 | 298,6100 |
17.10.24 21:35:04 | 100 | 298,6950 |
17.10.24 21:35:04 | 100 | 298,6700 |
17.10.24 21:35:04 | 121 | 298,6700 |
17.10.24 21:35:04 | 100 | 298,6700 |
17.10.24 21:35:04 | 100 | 298,6700 |
17.10.24 21:35:04 | 300 | 298,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:04 | 200 | 298,6700 |
17.10.24 21:35:03 | 276 | 298,6700 |
17.10.24 21:35:03 | 116 | 298,6700 |
17.10.24 21:34:59 | 100 | 298,6350 |
17.10.24 21:34:58 | 100 | 298,6350 |
17.10.24 21:34:58 | 100 | 298,6350 |
17.10.24 21:34:58 | 200 | 298,6700 |
17.10.24 21:34:58 | 300 | 298,6700 |
17.10.24 21:34:58 | 100 | 298,6700 |
17.10.24 21:34:57 | 100 | 298,6700 |
17.10.24 21:34:56 | 100 | 298,6200 |
17.10.24 21:34:56 | 100 | 298,6400 |
17.10.24 21:34:56 | 100 | 298,6500 |
17.10.24 21:34:56 | 100 | 298,6700 |
17.10.24 21:34:56 | 192 | 298,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:56 | 142 | 298,6700 |
17.10.24 21:34:56 | 100 | 298,6700 |
17.10.24 21:34:56 | 200 | 298,6700 |
17.10.24 21:34:56 | 100 | 298,6700 |
17.10.24 21:34:56 | 200 | 298,6700 |
17.10.24 21:34:56 | 100 | 298,6700 |
17.10.24 21:34:56 | 100 | 298,6700 |
17.10.24 21:34:42 | 100 | 298,6700 |
17.10.24 21:34:42 | 100 | 298,6700 |
17.10.24 21:34:41 | 100 | 298,6700 |
17.10.24 21:33:56 | 100 | 298,7650 |
17.10.24 21:33:38 | 100 | 298,6800 |
17.10.24 21:33:12 | 100 | 298,7300 |
17.10.24 21:32:38 | 100 | 298,7300 |
17.10.24 21:32:30 | 100 | 298,7300 |