Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:00 | 100 | 298,6100 |
17.10.24 21:45:58 | 100 | 298,6100 |
17.10.24 21:45:57 | 164 | 298,6300 |
17.10.24 21:45:57 | 100 | 298,6000 |
17.10.24 21:45:57 | 100 | 298,6000 |
17.10.24 21:45:57 | 100 | 298,6000 |
17.10.24 21:45:56 | 100 | 298,6500 |
17.10.24 21:45:56 | 100 | 298,6800 |
17.10.24 21:45:39 | 100 | 298,7600 |
17.10.24 21:45:39 | 106 | 298,7250 |
17.10.24 21:45:39 | 106 | 298,7250 |
17.10.24 21:45:38 | 100 | 298,7800 |
17.10.24 21:45:38 | 100 | 298,7800 |
17.10.24 21:45:38 | 100 | 298,7800 |
17.10.24 21:45:38 | 106 | 298,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:38 | 100 | 298,7700 |
17.10.24 21:45:38 | 127 | 298,6950 |
17.10.24 21:45:38 | 100 | 298,6950 |
17.10.24 21:45:38 | 100 | 298,7800 |
17.10.24 21:45:38 | 100 | 298,6950 |
17.10.24 21:45:38 | 106 | 298,6950 |
17.10.24 21:45:34 | 100 | 298,6950 |
17.10.24 21:45:16 | 100 | 298,6850 |
17.10.24 21:45:11 | 100 | 298,6850 |
17.10.24 21:45:04 | 100 | 298,6850 |
17.10.24 21:45:00 | 100 | 298,6850 |
17.10.24 21:44:31 | 100 | 298,6600 |
17.10.24 21:44:31 | 200 | 298,6800 |
17.10.24 21:44:30 | 100 | 298,6600 |
17.10.24 21:44:30 | 100 | 298,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:30 | 200 | 298,5300 |
17.10.24 21:44:30 | 100 | 298,6100 |
17.10.24 21:44:29 | 100 | 298,5000 |
17.10.24 21:44:29 | 100 | 298,5000 |
17.10.24 21:44:29 | 100 | 298,5000 |
17.10.24 21:44:29 | 100 | 298,5200 |
17.10.24 21:44:28 | 100 | 298,4050 |
17.10.24 21:44:27 | 100 | 298,5200 |
17.10.24 21:44:27 | 100 | 298,5200 |
17.10.24 21:44:27 | 100 | 298,4000 |
17.10.24 21:44:27 | 100 | 298,4000 |
17.10.24 21:44:27 | 100 | 298,4000 |
17.10.24 21:44:27 | 100 | 298,4000 |
17.10.24 21:44:27 | 100 | 298,3950 |
17.10.24 21:44:05 | 100 | 298,3950 |