Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:43 | 400 | 299,3550 |
17.10.24 21:54:43 | 100 | 299,3550 |
17.10.24 21:54:42 | 100 | 299,3575 |
17.10.24 21:54:40 | 100 | 299,2900 |
17.10.24 21:54:40 | 100 | 299,3700 |
17.10.24 21:54:40 | 100 | 299,3000 |
17.10.24 21:54:40 | 171 | 299,3150 |
17.10.24 21:54:40 | 100 | 299,2700 |
17.10.24 21:54:40 | 100 | 299,3250 |
17.10.24 21:54:40 | 100 | 299,3250 |
17.10.24 21:54:40 | 100 | 299,3300 |
17.10.24 21:54:40 | 100 | 299,3250 |
17.10.24 21:54:40 | 100 | 299,3400 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 150 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,3800 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,3800 |
17.10.24 21:54:40 | 100 | 299,4600 |
17.10.24 21:54:40 | 600 | 299,4500 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 100 | 299,4800 |
17.10.24 21:54:40 | 600 | 299,4500 |
17.10.24 21:54:40 | 498 | 299,3800 |
17.10.24 21:54:40 | 102 | 299,4300 |
17.10.24 21:54:40 | 100 | 299,3250 |
17.10.24 21:54:40 | 404 | 299,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 261 | 299,4300 |
17.10.24 21:54:40 | 183 | 299,4300 |
17.10.24 21:54:40 | 405 | 299,3800 |
17.10.24 21:54:40 | 195 | 299,3800 |
17.10.24 21:54:40 | 103 | 299,3800 |
17.10.24 21:54:40 | 102 | 299,3800 |
17.10.24 21:54:40 | 200 | 299,3800 |
17.10.24 21:54:40 | 100 | 299,3800 |
17.10.24 21:54:40 | 384 | 299,3800 |
17.10.24 21:54:40 | 384 | 299,3800 |
17.10.24 21:54:40 | 384 | 299,3800 |
17.10.24 21:54:40 | 100 | 299,4200 |
17.10.24 21:54:40 | 100 | 299,3600 |
17.10.24 21:54:38 | 100 | 299,2650 |
17.10.24 21:54:31 | 100 | 299,2800 |