Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:11 | 100 | 298,7200 |
17.10.24 21:56:11 | 200 | 298,6500 |
17.10.24 21:56:11 | 135 | 298,6500 |
17.10.24 21:56:11 | 600 | 298,7200 |
17.10.24 21:56:09 | 100 | 298,5800 |
17.10.24 21:56:09 | 100 | 298,6450 |
17.10.24 21:56:04 | 100 | 298,6550 |
17.10.24 21:56:03 | 100 | 298,6550 |
17.10.24 21:56:03 | 100 | 298,6800 |
17.10.24 21:56:03 | 100 | 298,6800 |
17.10.24 21:56:03 | 100 | 298,6800 |
17.10.24 21:56:02 | 100 | 298,6500 |
17.10.24 21:55:57 | 100 | 298,6500 |
17.10.24 21:55:53 | 100 | 298,6500 |
17.10.24 21:55:47 | 100 | 298,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:47 | 100 | 298,7700 |
17.10.24 21:55:47 | 100 | 298,7900 |
17.10.24 21:55:47 | 100 | 298,7700 |
17.10.24 21:55:47 | 100 | 298,7600 |
17.10.24 21:55:45 | 100 | 298,7300 |
17.10.24 21:55:44 | 100 | 298,7100 |
17.10.24 21:55:41 | 106 | 298,6500 |
17.10.24 21:55:37 | 100 | 298,7500 |
17.10.24 21:55:37 | 100 | 298,7500 |
17.10.24 21:55:37 | 100 | 298,7300 |
17.10.24 21:55:37 | 100 | 298,7400 |
17.10.24 21:55:37 | 100 | 298,7600 |
17.10.24 21:55:34 | 108 | 298,7400 |
17.10.24 21:55:26 | 100 | 298,7950 |
17.10.24 21:55:23 | 100 | 298,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:23 | 100 | 298,7700 |
17.10.24 21:55:22 | 100 | 298,8900 |
17.10.24 21:55:19 | 100 | 298,8500 |
17.10.24 21:55:19 | 100 | 298,8800 |
17.10.24 21:55:08 | 100 | 298,9750 |
17.10.24 21:55:07 | 100 | 298,8900 |
17.10.24 21:55:07 | 100 | 298,9700 |
17.10.24 21:55:02 | 100 | 298,9000 |
17.10.24 21:55:02 | 100 | 298,9000 |
17.10.24 21:55:00 | 100 | 299,0450 |
17.10.24 21:55:00 | 100 | 298,9700 |
17.10.24 21:55:00 | 100 | 299,1100 |
17.10.24 21:55:00 | 100 | 299,1200 |
17.10.24 21:55:00 | 100 | 299,1400 |
17.10.24 21:55:00 | 100 | 299,2300 |