Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:40 | 100 | 298,4600 |
17.10.24 21:57:38 | 100 | 298,4600 |
17.10.24 21:57:33 | 100 | 298,4800 |
17.10.24 21:57:31 | 100 | 298,5100 |
17.10.24 21:57:31 | 100 | 298,4600 |
17.10.24 21:57:31 | 100 | 298,5100 |
17.10.24 21:57:31 | 100 | 298,5350 |
17.10.24 21:57:31 | 100 | 298,5800 |
17.10.24 21:57:31 | 100 | 298,5800 |
17.10.24 21:57:31 | 100 | 298,5800 |
17.10.24 21:57:31 | 100 | 298,5700 |
17.10.24 21:57:31 | 200 | 298,5800 |
17.10.24 21:57:31 | 100 | 298,5800 |
17.10.24 21:57:31 | 100 | 298,5800 |
17.10.24 21:57:31 | 100 | 298,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:31 | 100 | 298,5800 |
17.10.24 21:57:31 | 102 | 298,5800 |
17.10.24 21:57:31 | 300 | 298,5800 |
17.10.24 21:57:31 | 100 | 298,5800 |
17.10.24 21:57:31 | 132 | 298,5800 |
17.10.24 21:57:30 | 100 | 298,5900 |
17.10.24 21:57:28 | 100 | 298,6500 |
17.10.24 21:57:28 | 100 | 298,6600 |
17.10.24 21:57:28 | 132 | 298,6600 |
17.10.24 21:57:28 | 100 | 298,6500 |
17.10.24 21:57:28 | 122 | 298,6300 |
17.10.24 21:57:28 | 268 | 298,6300 |
17.10.24 21:57:26 | 122 | 298,6200 |
17.10.24 21:57:24 | 106 | 298,5800 |
17.10.24 21:57:22 | 400 | 298,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:22 | 100 | 298,5900 |
17.10.24 21:57:22 | 300 | 298,5900 |
17.10.24 21:57:22 | 100 | 298,5900 |
17.10.24 21:57:22 | 137 | 298,5900 |
17.10.24 21:57:21 | 100 | 298,5900 |
17.10.24 21:57:17 | 100 | 298,6000 |
17.10.24 21:57:15 | 100 | 298,6550 |
17.10.24 21:57:10 | 100 | 298,5900 |
17.10.24 21:57:07 | 100 | 298,6000 |
17.10.24 21:57:02 | 100 | 298,6100 |
17.10.24 21:57:00 | 100 | 298,6800 |
17.10.24 21:57:00 | 100 | 298,6800 |
17.10.24 21:57:00 | 200 | 298,6800 |
17.10.24 21:57:00 | 424 | 298,6800 |
17.10.24 21:57:00 | 100 | 298,6700 |