Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:55 | 100 | 298,0000 |
18.10.24 15:34:55 | 100 | 298,0000 |
18.10.24 15:34:38 | 100 | 298,3650 |
18.10.24 15:34:37 | 100 | 298,3650 |
18.10.24 15:34:26 | 200 | 298,3650 |
18.10.24 15:34:11 | 100 | 298,3650 |
18.10.24 15:34:09 | 200 | 298,3600 |
18.10.24 15:33:46 | 200 | 298,3600 |
18.10.24 15:33:45 | 100 | 298,3600 |
18.10.24 15:32:27 | 100 | 298,7300 |
18.10.24 15:32:21 | 100 | 298,7300 |
18.10.24 15:31:58 | 100 | 299,2200 |
18.10.24 15:31:58 | 100 | 299,2200 |
18.10.24 15:31:44 | 100 | 299,6600 |
18.10.24 15:31:44 | 100 | 299,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:23 | 200 | 299,3250 |
18.10.24 15:31:06 | 100 | 299,3800 |
18.10.24 15:31:06 | 100 | 299,3800 |
18.10.24 15:30:08 | 100 | 299,2750 |
18.10.24 15:30:00 | 100 | 299,4050 |
18.10.24 15:30:00 | 102 | 299,9100 |
18.10.24 15:30:00 | 193 | 299,7400 |
18.10.24 15:30:00 | 37,59 Tsd. | 299,5000 |
17.10.24 22:00:00 | 153,80 Tsd. | 298,3200 |
17.10.24 21:59:59 | 117 | 298,2900 |
17.10.24 21:59:59 | 232 | 298,2800 |
17.10.24 21:59:59 | 100 | 298,2800 |
17.10.24 21:59:59 | 690 | 298,2800 |
17.10.24 21:59:59 | 300 | 298,2800 |
17.10.24 21:59:57 | 100 | 298,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | 101 | 298,2700 |
17.10.24 21:59:57 | 201 | 298,2800 |
17.10.24 21:59:54 | 100 | 298,3300 |
17.10.24 21:59:54 | 100 | 298,3600 |
17.10.24 21:59:52 | 110 | 298,2900 |
17.10.24 21:59:51 | 375 | 298,2900 |
17.10.24 21:59:51 | 100 | 298,3300 |
17.10.24 21:59:49 | 168 | 298,2300 |
17.10.24 21:59:49 | 200 | 298,2300 |
17.10.24 21:59:48 | 100 | 298,2500 |
17.10.24 21:59:48 | 100 | 298,2700 |
17.10.24 21:59:48 | 100 | 298,2500 |
17.10.24 21:59:48 | 100 | 298,3100 |
17.10.24 21:59:46 | 100 | 298,3000 |
17.10.24 21:59:45 | 100 | 298,3500 |