Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:53:40 | 100 | 53,2100 |
31.12.24 21:53:38 | 100 | 53,2200 |
31.12.24 21:53:38 | 100 | 53,2200 |
31.12.24 21:53:36 | 100 | 53,2200 |
31.12.24 21:53:33 | 100 | 53,2200 |
31.12.24 21:53:33 | 100 | 53,2200 |
31.12.24 21:53:33 | 100 | 53,2250 |
31.12.24 21:53:33 | 100 | 53,2225 |
31.12.24 21:53:33 | 100 | 53,2200 |
31.12.24 21:53:33 | 100 | 53,2300 |
31.12.24 21:53:33 | 100 | 53,2300 |
31.12.24 21:53:33 | 100 | 53,2200 |
31.12.24 21:53:33 | 100 | 53,2200 |
31.12.24 21:53:33 | 100 | 53,2300 |
31.12.24 21:53:33 | 100 | 53,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:53:33 | 100 | 53,2400 |
31.12.24 21:53:33 | 100 | 53,2300 |
31.12.24 21:53:33 | 100 | 53,2300 |
31.12.24 21:53:33 | 100 | 53,2300 |
31.12.24 21:53:33 | 100 | 53,2400 |
31.12.24 21:53:33 | 100 | 53,2400 |
31.12.24 21:53:33 | 100 | 53,2500 |
31.12.24 21:53:33 | 100 | 53,2500 |
31.12.24 21:53:32 | 100 | 53,2500 |
31.12.24 21:53:32 | 100 | 53,2500 |
31.12.24 21:53:32 | 100 | 53,2550 |
31.12.24 21:53:32 | 300 | 53,2500 |
31.12.24 21:53:32 | 100 | 53,2550 |
31.12.24 21:53:32 | 100 | 53,2500 |
31.12.24 21:53:32 | 100 | 53,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:53:32 | 100 | 53,2500 |
31.12.24 21:53:32 | 100 | 53,2500 |
31.12.24 21:53:32 | 100 | 53,2500 |
31.12.24 21:53:32 | 100 | 53,2500 |
31.12.24 21:53:32 | 200 | 53,2500 |
31.12.24 21:53:32 | 100 | 53,2500 |
31.12.24 21:53:32 | 100 | 53,2500 |
31.12.24 21:53:32 | 200 | 53,2500 |
31.12.24 21:53:31 | 100 | 53,2500 |
31.12.24 21:53:31 | 100 | 53,2400 |
31.12.24 21:53:31 | 100 | 53,2500 |
31.12.24 21:53:31 | 100 | 53,2400 |
31.12.24 21:53:31 | 100 | 53,2400 |
31.12.24 21:53:31 | 100 | 53,2300 |
31.12.24 21:53:31 | 190 | 53,2300 |