Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:39 | 100 | 298,8500 |
18.10.24 15:49:26 | 200 | 299,0250 |
18.10.24 15:49:14 | 100 | 299,0300 |
18.10.24 15:49:08 | 100 | 299,0300 |
18.10.24 15:49:00 | 100 | 299,0600 |
18.10.24 15:48:55 | 200 | 298,8400 |
18.10.24 15:48:49 | 100 | 299,1700 |
18.10.24 15:48:49 | 100 | 299,1700 |
18.10.24 15:48:45 | 100 | 299,2500 |
18.10.24 15:48:43 | 100 | 299,0500 |
18.10.24 15:48:29 | 100 | 299,0400 |
18.10.24 15:47:07 | 100 | 298,7900 |
18.10.24 15:47:07 | 100 | 298,7100 |
18.10.24 15:47:07 | 100 | 298,7200 |
18.10.24 15:47:07 | 252 | 298,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:07 | 135 | 298,7200 |
18.10.24 15:47:07 | 200 | 298,7200 |
18.10.24 15:46:56 | 100 | 298,4800 |
18.10.24 15:46:53 | 100 | 298,2300 |
18.10.24 15:46:14 | 200 | 298,3450 |
18.10.24 15:44:26 | 100 | 298,3550 |
18.10.24 15:44:16 | 100 | 298,0000 |
18.10.24 15:44:00 | 1,00 Tsd. | 297,9500 |
18.10.24 15:43:17 | 100 | 298,0000 |
18.10.24 15:43:09 | 100 | 298,3400 |
18.10.24 15:43:00 | 100 | 298,3200 |
18.10.24 15:43:00 | 100 | 298,3200 |
18.10.24 15:42:56 | 100 | 298,2650 |
18.10.24 15:42:56 | 100 | 298,3200 |
18.10.24 15:42:56 | 100 | 298,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:46 | 100 | 298,2650 |
18.10.24 15:42:43 | 100 | 298,2650 |
18.10.24 15:42:43 | 100 | 298,2650 |
18.10.24 15:42:40 | 100 | 298,2650 |
18.10.24 15:42:35 | 100 | 298,2675 |
18.10.24 15:42:30 | 159 | 298,2600 |
18.10.24 15:41:58 | 100 | 297,8300 |
18.10.24 15:41:26 | 100 | 297,8300 |
18.10.24 15:40:54 | 200 | 298,1900 |
18.10.24 15:40:29 | 100 | 298,6700 |
18.10.24 15:40:29 | 100 | 298,6700 |
18.10.24 15:40:08 | 100 | 298,8900 |
18.10.24 15:40:04 | 200 | 298,9750 |
18.10.24 15:40:04 | 100 | 298,6800 |
18.10.24 15:40:04 | 100 | 298,6800 |