Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:35 | 100 | 299,5800 |
18.10.24 16:05:35 | 100 | 299,5800 |
18.10.24 16:04:56 | 100 | 299,8450 |
18.10.24 16:04:50 | 100 | 299,8450 |
18.10.24 16:04:07 | 100 | 299,8400 |
18.10.24 16:03:40 | 100 | 299,8400 |
18.10.24 16:03:34 | 100 | 299,8400 |
18.10.24 16:02:56 | 100 | 299,8400 |
18.10.24 16:02:24 | 200 | 300,0900 |
18.10.24 16:02:18 | 100 | 299,8400 |
18.10.24 16:02:11 | 100 | 299,9400 |
18.10.24 16:02:11 | 100 | 299,9700 |
18.10.24 16:02:11 | 100 | 299,9800 |
18.10.24 16:02:11 | 101 | 300,0000 |
18.10.24 16:01:17 | 300 | 299,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:17 | 100 | 299,8500 |
18.10.24 16:01:17 | 100 | 299,7200 |
18.10.24 16:01:17 | 126 | 299,8500 |
18.10.24 16:01:17 | 200 | 299,8500 |
18.10.24 16:01:17 | 100 | 299,7100 |
18.10.24 16:01:16 | 100 | 299,6900 |
18.10.24 16:00:11 | 100 | 299,3300 |
18.10.24 16:00:10 | 100 | 299,4200 |
18.10.24 16:00:10 | 230 | 299,4200 |
18.10.24 16:00:10 | 100 | 299,4400 |
18.10.24 16:00:01 | 100 | 299,4150 |
18.10.24 16:00:01 | 100 | 299,4300 |
18.10.24 16:00:01 | 100 | 299,4800 |
18.10.24 16:00:01 | 100 | 299,4200 |
18.10.24 16:00:01 | 100 | 299,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:01 | 100 | 299,4200 |
18.10.24 16:00:01 | 100 | 299,4600 |
18.10.24 16:00:01 | 100 | 299,4600 |
18.10.24 16:00:01 | 100 | 299,4800 |
18.10.24 16:00:01 | 100 | 299,4800 |
18.10.24 16:00:01 | 100 | 299,4500 |
18.10.24 16:00:01 | 100 | 299,4600 |
18.10.24 16:00:01 | 100 | 299,4600 |
18.10.24 16:00:01 | 100 | 299,4850 |
18.10.24 16:00:01 | 100 | 299,6750 |
18.10.24 15:59:31 | 100 | 299,5800 |
18.10.24 15:57:20 | 100 | 299,6850 |
18.10.24 15:57:13 | 200 | 299,6850 |
18.10.24 15:57:13 | 200 | 299,6850 |
18.10.24 15:56:36 | 100 | 299,6850 |