Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:57 | 251 | 297,5700 |
18.10.24 16:26:57 | 100 | 297,4600 |
18.10.24 16:26:34 | 100 | 297,3000 |
18.10.24 16:26:10 | 100 | 297,5650 |
18.10.24 16:26:05 | 100 | 297,5600 |
18.10.24 16:26:04 | 100 | 297,5600 |
18.10.24 16:26:03 | 100 | 297,5450 |
18.10.24 16:26:03 | 100 | 297,5450 |
18.10.24 16:26:03 | 100 | 297,5450 |
18.10.24 16:26:03 | 200 | 297,4900 |
18.10.24 16:26:03 | 100 | 297,4900 |
18.10.24 16:26:03 | 200 | 297,4900 |
18.10.24 16:26:03 | 200 | 297,4900 |
18.10.24 16:26:03 | 100 | 297,4900 |
18.10.24 16:24:54 | 100 | 297,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:47 | 100 | 297,5500 |
18.10.24 16:24:47 | 105 | 297,5500 |
18.10.24 16:24:26 | 105 | 297,7150 |
18.10.24 16:23:10 | 100 | 297,4300 |
18.10.24 16:22:44 | 100 | 297,7550 |
18.10.24 16:22:44 | 100 | 297,4300 |
18.10.24 16:22:26 | 100 | 297,5000 |
18.10.24 16:21:55 | 100 | 297,7700 |
18.10.24 16:21:55 | 200 | 297,7100 |
18.10.24 16:21:55 | 100 | 297,7700 |
18.10.24 16:21:55 | 100 | 297,7700 |
18.10.24 16:21:55 | 100 | 297,7800 |
18.10.24 16:21:55 | 100 | 297,7800 |
18.10.24 16:21:55 | 100 | 297,7800 |
18.10.24 16:21:55 | 100 | 297,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:55 | 136 | 297,7900 |
18.10.24 16:21:45 | 100 | 297,7800 |
18.10.24 16:20:09 | 100 | 298,0200 |
18.10.24 16:20:09 | 100 | 297,9900 |
18.10.24 16:20:09 | 100 | 298,0200 |
18.10.24 16:20:09 | 100 | 298,0200 |
18.10.24 16:20:09 | 100 | 298,0200 |
18.10.24 16:19:40 | 100 | 298,3600 |
18.10.24 16:17:21 | 100 | 298,1650 |
18.10.24 16:17:21 | 100 | 298,0200 |
18.10.24 16:17:21 | 100 | 298,0400 |
18.10.24 16:17:21 | 100 | 298,0500 |
18.10.24 16:17:21 | 100 | 298,0800 |
18.10.24 16:17:21 | 100 | 298,1000 |
18.10.24 16:17:21 | 100 | 298,1100 |