Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:21 | 100 | 298,1800 |
18.10.24 16:17:21 | 100 | 298,0500 |
18.10.24 16:17:21 | 100 | 298,0800 |
18.10.24 16:17:21 | 100 | 298,1200 |
18.10.24 16:17:19 | 200 | 298,1650 |
18.10.24 16:17:15 | 100 | 298,3000 |
18.10.24 16:16:45 | 100 | 298,2200 |
18.10.24 16:16:45 | 100 | 298,2200 |
18.10.24 16:16:44 | 200 | 298,2200 |
18.10.24 16:16:44 | 100 | 298,2400 |
18.10.24 16:16:44 | 1,88 Tsd. | 298,2400 |
18.10.24 16:16:44 | 200 | 298,2400 |
18.10.24 16:16:44 | 200 | 298,2400 |
18.10.24 16:16:44 | 200 | 298,2400 |
18.10.24 16:16:44 | 200 | 298,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:44 | 100 | 298,2400 |
18.10.24 16:16:44 | 200 | 298,2400 |
18.10.24 16:16:44 | 200 | 298,2400 |
18.10.24 16:16:44 | 300 | 298,2400 |
18.10.24 16:16:44 | 100 | 298,2400 |
18.10.24 16:16:44 | 150 | 298,2400 |
18.10.24 16:16:42 | 100 | 298,1550 |
18.10.24 16:16:42 | 100 | 298,1550 |
18.10.24 16:16:42 | 100 | 298,3300 |
18.10.24 16:16:39 | 100 | 298,1500 |
18.10.24 16:16:39 | 400 | 298,2450 |
18.10.24 16:16:39 | 200 | 298,2450 |
18.10.24 16:16:39 | 100 | 298,2900 |
18.10.24 16:16:39 | 200 | 298,2100 |
18.10.24 16:16:39 | 100 | 298,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:39 | 200 | 298,2450 |
18.10.24 16:16:39 | 200 | 298,2975 |
18.10.24 16:16:39 | 100 | 298,3300 |
18.10.24 16:16:39 | 200 | 298,2100 |
18.10.24 16:16:39 | 200 | 298,2800 |
18.10.24 16:16:39 | 200 | 298,1500 |
18.10.24 16:16:39 | 384 | 298,2450 |
18.10.24 16:16:39 | 400 | 298,2975 |
18.10.24 16:16:39 | 200 | 298,2900 |
18.10.24 16:16:39 | 200 | 298,2450 |
18.10.24 16:16:39 | 200 | 298,2900 |
18.10.24 16:16:39 | 300 | 298,1500 |
18.10.24 16:16:39 | 200 | 298,1750 |
18.10.24 16:16:39 | 300 | 298,1500 |
18.10.24 16:16:39 | 100 | 298,3800 |