Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:31 | 100 | 298,1800 |
18.10.24 16:13:31 | 100 | 298,1500 |
18.10.24 16:13:31 | 100 | 298,0500 |
18.10.24 16:13:31 | 1,05 Tsd. | 298,2400 |
18.10.24 16:13:31 | 350 | 298,2400 |
18.10.24 16:13:31 | 200 | 298,1800 |
18.10.24 16:13:31 | 400 | 298,2050 |
18.10.24 16:13:31 | 800 | 298,1800 |
18.10.24 16:13:31 | 112 | 298,3200 |
18.10.24 16:13:22 | 122 | 298,0968 |
18.10.24 16:11:55 | 200 | 298,3700 |
18.10.24 16:11:21 | 100 | 298,3700 |
18.10.24 16:09:27 | 100 | 298,5100 |
18.10.24 16:08:13 | 100 | 298,9800 |
18.10.24 16:08:13 | 100 | 299,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:13 | 100 | 299,2100 |
18.10.24 16:08:13 | 114 | 299,2000 |
18.10.24 16:08:11 | 100 | 299,4100 |
18.10.24 16:08:11 | 100 | 299,4300 |
18.10.24 16:08:11 | 100 | 299,4350 |
18.10.24 16:08:11 | 100 | 299,4300 |
18.10.24 16:08:08 | 100 | 299,4100 |
18.10.24 16:08:05 | 136 | 299,4300 |
18.10.24 16:07:29 | 133 | 299,4250 |
18.10.24 16:07:29 | 100 | 299,4250 |
18.10.24 16:07:29 | 100 | 299,5400 |
18.10.24 16:07:29 | 200 | 299,4250 |
18.10.24 16:07:29 | 200 | 299,4050 |
18.10.24 16:07:29 | 200 | 299,4250 |
18.10.24 16:07:15 | 100 | 299,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:26 | 100 | 299,3550 |
18.10.24 16:06:10 | 100 | 299,3550 |
18.10.24 16:05:54 | 100 | 299,3550 |
18.10.24 16:05:43 | 300 | 299,5050 |
18.10.24 16:05:39 | 200 | 299,5150 |
18.10.24 16:05:39 | 200 | 299,5200 |
18.10.24 16:05:39 | 100 | 299,2200 |
18.10.24 16:05:39 | 100 | 299,5700 |
18.10.24 16:05:39 | 100 | 299,4000 |
18.10.24 16:05:39 | 100 | 299,4100 |
18.10.24 16:05:39 | 100 | 299,4100 |
18.10.24 16:05:39 | 101 | 299,4300 |
18.10.24 16:05:35 | 100 | 299,4100 |
18.10.24 16:05:35 | 100 | 299,5900 |
18.10.24 16:05:35 | 100 | 299,5800 |