Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:39 | 400 | 298,3300 |
18.10.24 16:16:39 | 297 | 298,3300 |
18.10.24 16:16:39 | 400 | 298,1000 |
18.10.24 16:16:39 | 200 | 298,1800 |
18.10.24 16:16:39 | 100 | 298,2300 |
18.10.24 16:16:39 | 103 | 298,3300 |
18.10.24 16:16:39 | 100 | 298,3200 |
18.10.24 16:16:39 | 100 | 298,3200 |
18.10.24 16:16:39 | 400 | 298,2150 |
18.10.24 16:16:39 | 200 | 298,1350 |
18.10.24 16:16:39 | 162 | 298,3200 |
18.10.24 16:16:39 | 100 | 298,2300 |
18.10.24 16:16:39 | 400 | 298,2300 |
18.10.24 16:16:39 | 200 | 298,2300 |
18.10.24 16:16:39 | 148 | 298,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:39 | 100 | 298,1000 |
18.10.24 16:16:38 | 100 | 298,2700 |
18.10.24 16:16:38 | 200 | 298,1450 |
18.10.24 16:16:38 | 200 | 298,1250 |
18.10.24 16:16:38 | 173 | 298,3200 |
18.10.24 16:16:38 | 100 | 298,3100 |
18.10.24 16:16:38 | 100 | 298,3000 |
18.10.24 16:16:38 | 175 | 298,3000 |
18.10.24 16:16:38 | 100 | 298,2900 |
18.10.24 16:16:38 | 100 | 298,2800 |
18.10.24 16:16:38 | 200 | 298,1675 |
18.10.24 16:16:38 | 400 | 298,1250 |
18.10.24 16:15:32 | 200 | 298,1250 |
18.10.24 16:15:32 | 200 | 298,1250 |
18.10.24 16:15:32 | 200 | 298,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:32 | 200 | 298,1250 |
18.10.24 16:14:11 | 100 | 298,0000 |
18.10.24 16:14:11 | 100 | 298,0100 |
18.10.24 16:14:11 | 100 | 298,0100 |
18.10.24 16:14:11 | 100 | 298,0100 |
18.10.24 16:14:11 | 129 | 298,0100 |
18.10.24 16:14:11 | 100 | 298,0200 |
18.10.24 16:14:04 | 100 | 298,0200 |
18.10.24 16:14:04 | 100 | 298,0200 |
18.10.24 16:13:51 | 100 | 298,0400 |
18.10.24 16:13:51 | 200 | 298,0400 |
18.10.24 16:13:31 | 100 | 298,2450 |
18.10.24 16:13:31 | 200 | 298,3100 |
18.10.24 16:13:31 | 100 | 298,2450 |
18.10.24 16:13:31 | 100 | 298,1800 |