Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:13 | 100 | 298,9000 |
17.10.24 21:51:13 | 103 | 298,9000 |
17.10.24 21:51:13 | 100 | 298,8900 |
17.10.24 21:51:11 | 100 | 298,8600 |
17.10.24 21:51:11 | 100 | 298,8600 |
17.10.24 21:51:11 | 100 | 298,7000 |
17.10.24 21:51:11 | 100 | 298,7000 |
17.10.24 21:51:11 | 100 | 298,7000 |
17.10.24 21:51:11 | 100 | 298,6900 |
17.10.24 21:51:01 | 100 | 298,6700 |
17.10.24 21:50:58 | 100 | 298,5800 |
17.10.24 21:50:51 | 100 | 298,6300 |
17.10.24 21:50:50 | 100 | 298,5700 |
17.10.24 21:50:43 | 100 | 298,6100 |
17.10.24 21:50:43 | 135 | 298,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:31 | 100 | 298,7000 |
17.10.24 21:50:31 | 100 | 298,6400 |
17.10.24 21:50:31 | 100 | 298,6250 |
17.10.24 21:50:31 | 100 | 298,7000 |
17.10.24 21:50:31 | 100 | 298,7000 |
17.10.24 21:50:31 | 100 | 298,6300 |
17.10.24 21:50:31 | 100 | 298,6900 |
17.10.24 21:50:29 | 100 | 298,6700 |
17.10.24 21:50:29 | 100 | 298,6600 |
17.10.24 21:50:29 | 100 | 298,6600 |
17.10.24 21:50:29 | 100 | 298,6500 |
17.10.24 21:50:29 | 100 | 298,6200 |
17.10.24 21:50:29 | 720 | 298,6900 |
17.10.24 21:50:24 | 100 | 298,6700 |
17.10.24 21:50:21 | 100 | 298,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:21 | 100 | 298,6300 |
17.10.24 21:50:21 | 100 | 298,6800 |
17.10.24 21:50:21 | 100 | 298,6800 |
17.10.24 21:50:21 | 100 | 298,6800 |
17.10.24 21:50:21 | 100 | 298,6800 |
17.10.24 21:50:21 | 100 | 298,7000 |
17.10.24 21:50:13 | 100 | 298,8300 |
17.10.24 21:50:13 | 100 | 298,8400 |
17.10.24 21:50:13 | 200 | 298,8300 |
17.10.24 21:50:13 | 100 | 298,8400 |
17.10.24 21:50:10 | 100 | 298,8400 |
17.10.24 21:50:08 | 100 | 298,9500 |
17.10.24 21:50:07 | 100 | 299,0600 |
17.10.24 21:50:00 | 167 | 298,8400 |
17.10.24 21:49:53 | 100 | 298,9900 |