Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:48 | 200 | 298,9850 |
17.10.24 21:49:34 | 100 | 298,9800 |
17.10.24 21:49:17 | 620 | 298,9950 |
17.10.24 21:49:07 | 100 | 299,0000 |
17.10.24 21:49:07 | 100 | 298,9100 |
17.10.24 21:49:07 | 100 | 298,8300 |
17.10.24 21:49:07 | 100 | 298,8400 |
17.10.24 21:49:07 | 100 | 298,7700 |
17.10.24 21:49:07 | 100 | 298,7700 |
17.10.24 21:49:07 | 100 | 298,7700 |
17.10.24 21:49:07 | 100 | 298,7700 |
17.10.24 21:49:07 | 100 | 298,7700 |
17.10.24 21:49:07 | 100 | 298,7700 |
17.10.24 21:49:07 | 100 | 298,7600 |
17.10.24 21:49:07 | 100 | 298,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:07 | 100 | 298,8400 |
17.10.24 21:49:07 | 132 | 298,7800 |
17.10.24 21:49:07 | 100 | 298,7600 |
17.10.24 21:49:07 | 108 | 298,7600 |
17.10.24 21:49:07 | 100 | 298,7600 |
17.10.24 21:49:07 | 100 | 298,6700 |
17.10.24 21:49:07 | 100 | 298,7500 |
17.10.24 21:49:07 | 100 | 298,6700 |
17.10.24 21:49:07 | 100 | 298,6700 |
17.10.24 21:49:07 | 100 | 298,7400 |
17.10.24 21:49:07 | 100 | 298,7500 |
17.10.24 21:49:07 | 100 | 298,7250 |
17.10.24 21:49:07 | 286 | 298,7500 |
17.10.24 21:48:44 | 100 | 298,6400 |
17.10.24 21:48:38 | 100 | 298,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:11 | 100 | 298,6350 |
17.10.24 21:48:11 | 100 | 298,6350 |
17.10.24 21:48:09 | 100 | 298,6300 |
17.10.24 21:48:09 | 100 | 298,6300 |
17.10.24 21:47:56 | 100 | 298,6200 |
17.10.24 21:47:48 | 100 | 298,4900 |
17.10.24 21:47:25 | 100 | 298,5200 |
17.10.24 21:47:25 | 100 | 298,5300 |
17.10.24 21:47:24 | 100 | 298,6450 |
17.10.24 21:47:09 | 100 | 298,5600 |
17.10.24 21:47:09 | 100 | 298,5600 |
17.10.24 21:46:55 | 100 | 298,6600 |
17.10.24 21:46:42 | 100 | 298,6600 |
17.10.24 21:46:25 | 100 | 298,6600 |
17.10.24 21:46:12 | 112 | 298,6600 |