Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:33 | 100 | 299,1875 |
17.10.24 21:00:33 | 100 | 299,3400 |
17.10.24 21:00:33 | 100 | 299,3300 |
17.10.24 21:00:33 | 302 | 299,3300 |
17.10.24 21:00:33 | 100 | 299,3300 |
17.10.24 21:00:33 | 100 | 299,3200 |
17.10.24 21:00:33 | 100 | 299,3200 |
17.10.24 21:00:33 | 100 | 299,3200 |
17.10.24 21:00:31 | 100 | 299,2950 |
17.10.24 21:00:31 | 100 | 299,1775 |
17.10.24 21:00:27 | 100 | 299,1775 |
17.10.24 21:00:12 | 100 | 299,2800 |
17.10.24 21:00:12 | 100 | 299,2500 |
17.10.24 21:00:11 | 100 | 299,1625 |
17.10.24 21:00:11 | 100 | 299,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:11 | 100 | 299,1850 |
17.10.24 21:00:11 | 100 | 299,1800 |
17.10.24 21:00:11 | 100 | 299,1750 |
17.10.24 21:00:11 | 100 | 299,1800 |
17.10.24 21:00:11 | 100 | 299,1750 |
17.10.24 21:00:11 | 400 | 299,1700 |
17.10.24 21:00:11 | 146 | 299,3300 |
17.10.24 21:00:10 | 100 | 299,1500 |
17.10.24 20:59:51 | 100 | 299,1500 |
17.10.24 20:59:51 | 100 | 299,1700 |
17.10.24 20:59:51 | 100 | 299,1500 |
17.10.24 20:59:51 | 100 | 299,1600 |
17.10.24 20:59:51 | 100 | 299,1500 |
17.10.24 20:59:23 | 100 | 299,1450 |
17.10.24 20:59:15 | 100 | 299,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:53 | 100 | 299,1300 |
17.10.24 20:58:51 | 100 | 299,2150 |
17.10.24 20:58:47 | 100 | 299,2150 |
17.10.24 20:58:43 | 100 | 299,0900 |
17.10.24 20:58:43 | 100 | 299,0900 |
17.10.24 20:58:43 | 100 | 299,1000 |
17.10.24 20:58:43 | 100 | 299,1000 |
17.10.24 20:58:43 | 100 | 299,1000 |
17.10.24 20:58:43 | 100 | 299,1000 |
17.10.24 20:58:43 | 100 | 299,1000 |
17.10.24 20:58:43 | 100 | 299,0500 |
17.10.24 20:58:43 | 100 | 299,0700 |
17.10.24 20:58:43 | 100 | 299,0600 |
17.10.24 20:58:43 | 100 | 299,0500 |
17.10.24 20:58:39 | 100 | 299,0000 |