Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:29 | 100 | 298,9500 |
17.10.24 20:58:08 | 100 | 299,0100 |
17.10.24 20:57:45 | 200 | 299,1800 |
17.10.24 20:57:44 | 196 | 299,0400 |
17.10.24 20:57:44 | 100 | 299,0400 |
17.10.24 20:57:43 | 100 | 298,9200 |
17.10.24 20:57:21 | 100 | 299,0000 |
17.10.24 20:57:21 | 100 | 299,0000 |
17.10.24 20:56:37 | 100 | 298,9800 |
17.10.24 20:55:54 | 100 | 299,0550 |
17.10.24 20:55:46 | 100 | 298,9700 |
17.10.24 20:55:40 | 100 | 299,0000 |
17.10.24 20:55:37 | 100 | 299,0300 |
17.10.24 20:55:37 | 100 | 299,0800 |
17.10.24 20:55:37 | 398 | 299,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:37 | 104 | 299,0700 |
17.10.24 20:55:37 | 100 | 299,0900 |
17.10.24 20:55:37 | 100 | 299,1500 |
17.10.24 20:55:37 | 100 | 299,1500 |
17.10.24 20:55:37 | 100 | 299,1200 |
17.10.24 20:55:37 | 100 | 299,1500 |
17.10.24 20:55:37 | 100 | 299,1500 |
17.10.24 20:55:37 | 100 | 299,1400 |
17.10.24 20:55:37 | 400 | 299,2450 |
17.10.24 20:55:37 | 100 | 299,2400 |
17.10.24 20:55:37 | 100 | 299,2500 |
17.10.24 20:55:37 | 100 | 299,2450 |
17.10.24 20:55:37 | 100 | 299,2400 |
17.10.24 20:55:24 | 100 | 299,2350 |
17.10.24 20:54:53 | 100 | 299,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:49 | 129 | 299,2450 |
17.10.24 20:54:22 | 240 | 299,1300 |
17.10.24 20:54:11 | 792 | 299,2400 |
17.10.24 20:54:11 | 100 | 299,2400 |
17.10.24 20:54:09 | 100 | 299,2350 |
17.10.24 20:54:04 | 100 | 299,1300 |
17.10.24 20:54:04 | 100 | 299,1400 |
17.10.24 20:53:07 | 100 | 299,1400 |
17.10.24 20:52:41 | 100 | 299,2300 |
17.10.24 20:52:23 | 100 | 299,1300 |
17.10.24 20:52:16 | 100 | 299,1200 |
17.10.24 20:52:05 | 100 | 299,2300 |
17.10.24 20:51:54 | 100 | 299,1500 |
17.10.24 20:51:13 | 100 | 299,2200 |
17.10.24 20:51:13 | 100 | 299,2300 |