Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:19 | 100 | 299,3500 |
17.10.24 20:34:40 | 160 | 299,5100 |
17.10.24 20:34:15 | 100 | 299,5100 |
17.10.24 20:34:05 | 100 | 299,5100 |
17.10.24 20:34:05 | 100 | 299,5800 |
17.10.24 20:33:57 | 200 | 299,4600 |
17.10.24 20:33:57 | 159 | 299,5800 |
17.10.24 20:33:57 | 100 | 299,5800 |
17.10.24 20:33:57 | 100 | 299,5700 |
17.10.24 20:33:57 | 100 | 299,5500 |
17.10.24 20:33:57 | 100 | 299,5500 |
17.10.24 20:33:46 | 100 | 299,4450 |
17.10.24 20:33:45 | 100 | 299,4450 |
17.10.24 20:33:11 | 100 | 299,3900 |
17.10.24 20:33:07 | 100 | 299,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:02 | 100 | 299,3600 |
17.10.24 20:32:42 | 100 | 299,4450 |
17.10.24 20:32:42 | 782 | 299,5500 |
17.10.24 20:31:46 | 100 | 299,3400 |
17.10.24 20:31:41 | 300 | 299,4500 |
17.10.24 20:31:41 | 100 | 299,4500 |
17.10.24 20:31:03 | 358 | 299,3700 |
17.10.24 20:31:03 | 100 | 299,3700 |
17.10.24 20:30:15 | 100 | 299,2800 |
17.10.24 20:29:33 | 100 | 299,2900 |
17.10.24 20:29:33 | 100 | 299,3300 |
17.10.24 20:29:30 | 200 | 299,4950 |
17.10.24 20:29:29 | 182 | 299,3300 |
17.10.24 20:29:11 | 100 | 299,3600 |
17.10.24 20:27:28 | 100 | 299,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:12 | 100 | 299,3700 |
17.10.24 20:25:44 | 183 | 299,5750 |
17.10.24 20:25:35 | 100 | 299,3700 |
17.10.24 20:25:25 | 100 | 299,5750 |
17.10.24 20:25:21 | 100 | 299,5750 |
17.10.24 20:24:57 | 100 | 299,3700 |
17.10.24 20:24:20 | 100 | 299,4900 |
17.10.24 20:24:13 | 100 | 299,5750 |
17.10.24 20:24:12 | 100 | 299,5750 |
17.10.24 20:23:42 | 100 | 299,3700 |
17.10.24 20:22:34 | 120 | 299,5750 |
17.10.24 20:22:28 | 100 | 299,5200 |
17.10.24 20:21:50 | 100 | 299,3500 |
17.10.24 20:21:15 | 140 | 299,5650 |
17.10.24 20:21:08 | 100 | 299,3500 |