Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:56 | 100 | 292,6800 |
21.10.24 17:38:52 | 100 | 292,6800 |
21.10.24 17:38:52 | 100 | 292,8100 |
21.10.24 17:38:47 | 100 | 292,6400 |
21.10.24 17:38:43 | 100 | 292,6700 |
21.10.24 17:38:40 | 100 | 292,8050 |
21.10.24 17:38:01 | 100 | 292,8000 |
21.10.24 17:37:39 | 100 | 292,8000 |
21.10.24 17:37:29 | 100 | 292,6700 |
21.10.24 17:37:27 | 100 | 292,6900 |
21.10.24 17:35:59 | 100 | 292,6500 |
21.10.24 17:35:58 | 200 | 292,6500 |
21.10.24 17:35:40 | 100 | 292,8600 |
21.10.24 17:35:38 | 100 | 292,8650 |
21.10.24 17:35:38 | 100 | 292,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:38 | 100 | 292,8650 |
21.10.24 17:35:38 | 100 | 292,8650 |
21.10.24 17:35:38 | 138 | 292,8650 |
21.10.24 17:35:38 | 100 | 293,0500 |
21.10.24 17:35:38 | 100 | 293,0500 |
21.10.24 17:35:38 | 100 | 293,0400 |
21.10.24 17:35:38 | 100 | 293,0200 |
21.10.24 17:35:38 | 100 | 293,0200 |
21.10.24 17:35:38 | 100 | 292,9800 |
21.10.24 17:35:38 | 100 | 292,8650 |
21.10.24 17:35:10 | 100 | 292,8650 |
21.10.24 17:34:58 | 100 | 292,8650 |
21.10.24 17:34:24 | 100 | 292,7400 |
21.10.24 17:34:05 | 100 | 292,8450 |
21.10.24 17:34:00 | 100 | 292,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:00 | 100 | 292,8300 |
21.10.24 17:34:00 | 100 | 292,8300 |
21.10.24 17:33:44 | 100 | 292,7800 |
21.10.24 17:32:57 | 100 | 292,5200 |
21.10.24 17:32:57 | 100 | 292,5600 |
21.10.24 17:32:42 | 100 | 292,5600 |
21.10.24 17:32:13 | 100 | 292,6000 |
21.10.24 17:32:13 | 100 | 292,6000 |
21.10.24 17:32:13 | 100 | 292,6000 |
21.10.24 17:32:13 | 100 | 292,6100 |
21.10.24 17:32:13 | 100 | 292,6200 |
21.10.24 17:32:13 | 100 | 292,6300 |
21.10.24 17:32:13 | 100 | 292,6500 |
21.10.24 17:32:13 | 100 | 292,7300 |
21.10.24 17:32:13 | 100 | 292,8400 |