Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 110 | 293,1000 |
21.10.24 17:50:25 | 100 | 293,1050 |
21.10.24 17:50:25 | 135 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 152 | 293,0650 |
21.10.24 17:50:23 | 100 | 293,0650 |
21.10.24 17:50:14 | 100 | 293,0650 |
21.10.24 17:50:14 | 100 | 293,0600 |
21.10.24 17:50:14 | 100 | 293,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:14 | 100 | 293,0550 |
21.10.24 17:50:14 | 100 | 293,0800 |
21.10.24 17:50:14 | 100 | 293,0550 |
21.10.24 17:50:07 | 100 | 293,0550 |
21.10.24 17:50:07 | 100 | 293,0500 |
21.10.24 17:49:51 | 100 | 293,0300 |
21.10.24 17:49:50 | 100 | 293,0500 |
21.10.24 17:49:09 | 100 | 292,9800 |
21.10.24 17:48:32 | 100 | 293,0000 |
21.10.24 17:48:32 | 100 | 293,0000 |
21.10.24 17:48:16 | 100 | 292,9800 |
21.10.24 17:48:11 | 100 | 293,0000 |
21.10.24 17:48:06 | 200 | 292,9800 |
21.10.24 17:47:57 | 100 | 293,0600 |
21.10.24 17:47:47 | 200 | 293,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:33 | 100 | 293,0550 |
21.10.24 17:47:33 | 100 | 293,0300 |
21.10.24 17:47:31 | 100 | 292,9465 |
21.10.24 17:47:31 | 312 | 292,9845 |
21.10.24 17:47:31 | 312 | 292,9574 |
21.10.24 17:47:22 | 100 | 293,0300 |
21.10.24 17:47:22 | 100 | 293,0300 |
21.10.24 17:47:22 | 100 | 292,9950 |
21.10.24 17:47:22 | 100 | 292,9850 |
21.10.24 17:47:22 | 100 | 292,9850 |
21.10.24 17:47:22 | 100 | 292,9850 |
21.10.24 17:47:22 | 100 | 293,0000 |
21.10.24 17:47:22 | 100 | 292,9300 |
21.10.24 17:46:45 | 100 | 293,0350 |
21.10.24 17:46:42 | 100 | 292,9500 |