Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:59 | 100 | 293,2700 |
21.10.24 18:08:52 | 100 | 293,2000 |
21.10.24 18:08:51 | 100 | 293,2000 |
21.10.24 18:08:51 | 100 | 293,2300 |
21.10.24 18:08:51 | 100 | 293,2300 |
21.10.24 18:08:51 | 100 | 293,2300 |
21.10.24 18:08:51 | 100 | 293,2300 |
21.10.24 18:08:51 | 100 | 293,2300 |
21.10.24 18:08:51 | 100 | 293,1200 |
21.10.24 18:08:51 | 100 | 293,1000 |
21.10.24 18:08:51 | 100 | 293,1000 |
21.10.24 18:08:51 | 100 | 293,1000 |
21.10.24 18:08:51 | 150 | 293,1800 |
21.10.24 18:08:51 | 100 | 293,1000 |
21.10.24 18:08:51 | 100 | 293,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:50 | 100 | 292,9900 |
21.10.24 18:08:50 | 100 | 293,1000 |
21.10.24 18:08:50 | 100 | 292,9550 |
21.10.24 18:08:50 | 100 | 292,9400 |
21.10.24 18:08:50 | 200 | 293,0400 |
21.10.24 18:08:50 | 100 | 293,1400 |
21.10.24 18:08:50 | 100 | 293,0900 |
21.10.24 18:08:50 | 112 | 293,0800 |
21.10.24 18:08:50 | 100 | 293,0800 |
21.10.24 18:08:50 | 100 | 293,0800 |
21.10.24 18:08:50 | 100 | 293,0800 |
21.10.24 18:08:50 | 100 | 293,0800 |
21.10.24 18:08:50 | 107 | 293,0800 |
21.10.24 18:08:50 | 100 | 293,0400 |
21.10.24 18:08:50 | 100 | 293,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:50 | 100 | 293,0700 |
21.10.24 18:08:46 | 195 | 292,9350 |
21.10.24 18:08:42 | 100 | 292,9350 |
21.10.24 18:08:41 | 100 | 292,9350 |
21.10.24 18:08:41 | 100 | 292,9350 |
21.10.24 18:08:41 | 100 | 292,9900 |
21.10.24 18:08:07 | 100 | 292,9000 |
21.10.24 18:06:49 | 100 | 292,8800 |
21.10.24 18:06:49 | 100 | 292,9100 |
21.10.24 18:06:49 | 100 | 292,9100 |
21.10.24 18:06:49 | 100 | 292,9100 |
21.10.24 18:06:13 | 100 | 292,9100 |
21.10.24 18:05:43 | 100 | 292,9200 |
21.10.24 18:05:35 | 100 | 292,8900 |
21.10.24 18:05:00 | 160 | 292,8700 |