Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:00 | 100 | 293,2400 |
21.10.24 18:39:42 | 100 | 293,2800 |
21.10.24 18:39:22 | 100 | 293,2200 |
21.10.24 18:38:17 | 100 | 293,2700 |
21.10.24 18:38:17 | 100 | 293,3000 |
21.10.24 18:38:12 | 100 | 293,3100 |
21.10.24 18:38:12 | 100 | 293,3200 |
21.10.24 18:37:45 | 100 | 293,2900 |
21.10.24 18:36:56 | 100 | 293,3400 |
21.10.24 18:36:02 | 100 | 293,2750 |
21.10.24 18:36:01 | 100 | 293,3400 |
21.10.24 18:36:01 | 100 | 293,3600 |
21.10.24 18:36:01 | 100 | 293,3500 |
21.10.24 18:35:59 | 100 | 293,3500 |
21.10.24 18:35:53 | 100 | 293,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:53 | 100 | 293,4000 |
21.10.24 18:35:53 | 100 | 293,3900 |
21.10.24 18:35:53 | 100 | 293,4500 |
21.10.24 18:33:43 | 100 | 293,6000 |
21.10.24 18:33:40 | 100 | 293,5050 |
21.10.24 18:33:40 | 100 | 293,5600 |
21.10.24 18:33:40 | 100 | 293,6050 |
21.10.24 18:33:40 | 148 | 293,5900 |
21.10.24 18:33:40 | 100 | 293,5900 |
21.10.24 18:33:40 | 100 | 293,5900 |
21.10.24 18:33:40 | 100 | 293,5900 |
21.10.24 18:33:00 | 100 | 293,4350 |
21.10.24 18:30:57 | 100 | 293,5100 |
21.10.24 18:30:57 | 100 | 293,4400 |
21.10.24 18:30:57 | 100 | 293,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:57 | 100 | 293,4800 |
21.10.24 18:30:57 | 100 | 293,4800 |
21.10.24 18:30:52 | 100 | 293,4799 |
21.10.24 18:30:52 | 158 | 293,3800 |
21.10.24 18:30:50 | 100 | 293,3500 |
21.10.24 18:30:50 | 100 | 293,3500 |
21.10.24 18:30:50 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,2200 |
21.10.24 18:30:21 | 100 | 293,3200 |
21.10.24 18:30:21 | 100 | 293,3200 |
21.10.24 18:30:21 | 200 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,2200 |