Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:40 | 100 | 294,3400 |
21.10.24 19:12:40 | 100 | 294,3400 |
21.10.24 19:12:40 | 300 | 294,3400 |
21.10.24 19:12:22 | 100 | 294,4000 |
21.10.24 19:12:11 | 700 | 294,3301 |
21.10.24 19:11:04 | 100 | 294,4550 |
21.10.24 19:10:20 | 100 | 294,5900 |
21.10.24 19:10:19 | 201 | 294,6000 |
21.10.24 19:10:19 | 120 | 294,5900 |
21.10.24 19:10:19 | 155 | 294,5500 |
21.10.24 19:10:19 | 100 | 294,5500 |
21.10.24 19:10:19 | 200 | 294,5300 |
21.10.24 19:10:19 | 100 | 294,5200 |
21.10.24 19:10:19 | 200 | 294,5300 |
21.10.24 19:10:19 | 100 | 294,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:19 | 100 | 294,5000 |
21.10.24 19:10:02 | 100 | 294,4500 |
21.10.24 19:09:20 | 100 | 294,4600 |
21.10.24 19:09:16 | 100 | 294,3700 |
21.10.24 19:09:09 | 100 | 294,4200 |
21.10.24 19:09:00 | 100 | 294,3900 |
21.10.24 19:09:00 | 100 | 294,3800 |
21.10.24 19:08:59 | 100 | 294,3450 |
21.10.24 19:08:59 | 100 | 294,3600 |
21.10.24 19:08:59 | 100 | 294,2900 |
21.10.24 19:08:59 | 100 | 294,2900 |
21.10.24 19:08:59 | 100 | 294,3700 |
21.10.24 19:08:41 | 100 | 294,2100 |
21.10.24 19:08:41 | 100 | 294,2500 |
21.10.24 19:08:41 | 100 | 294,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:16 | 100 | 293,9850 |
21.10.24 19:08:16 | 100 | 293,8800 |
21.10.24 19:08:16 | 100 | 294,0000 |
21.10.24 19:08:16 | 100 | 294,0000 |
21.10.24 19:08:16 | 100 | 293,9900 |
21.10.24 19:08:16 | 100 | 293,9800 |
21.10.24 19:08:16 | 100 | 293,9600 |
21.10.24 19:08:00 | 100 | 293,8700 |
21.10.24 19:08:00 | 100 | 293,8700 |
21.10.24 19:08:00 | 100 | 293,8700 |
21.10.24 19:08:00 | 100 | 293,8700 |
21.10.24 19:08:00 | 100 | 293,8700 |
21.10.24 19:07:18 | 100 | 293,8600 |
21.10.24 19:07:18 | 100 | 293,8700 |
21.10.24 19:07:18 | 100 | 293,8500 |