Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:47 | 100 | 293,8100 |
21.10.24 19:27:47 | 100 | 293,8200 |
21.10.24 19:27:45 | 100 | 293,8300 |
21.10.24 19:27:34 | 100 | 293,8100 |
21.10.24 19:27:28 | 200 | 293,8500 |
21.10.24 19:27:28 | 100 | 293,8500 |
21.10.24 19:27:28 | 200 | 294,0100 |
21.10.24 19:27:28 | 100 | 294,0100 |
21.10.24 19:27:28 | 100 | 294,0200 |
21.10.24 19:27:28 | 100 | 294,0700 |
21.10.24 19:27:28 | 200 | 294,1900 |
21.10.24 19:27:28 | 100 | 294,1900 |
21.10.24 19:27:28 | 100 | 294,0500 |
21.10.24 19:27:28 | 100 | 294,1600 |
21.10.24 19:27:28 | 100 | 294,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:28 | 100 | 294,0800 |
21.10.24 19:27:28 | 100 | 294,1500 |
21.10.24 19:27:28 | 100 | 294,2000 |
21.10.24 19:27:28 | 100 | 294,1600 |
21.10.24 19:27:28 | 100 | 294,1600 |
21.10.24 19:27:28 | 100 | 294,1900 |
21.10.24 19:27:28 | 100 | 294,1800 |
21.10.24 19:27:28 | 100 | 294,2000 |
21.10.24 19:27:28 | 100 | 294,1800 |
21.10.24 19:27:28 | 121 | 294,1800 |
21.10.24 19:27:28 | 109 | 294,1800 |
21.10.24 19:27:13 | 100 | 294,2000 |
21.10.24 19:27:07 | 100 | 294,1600 |
21.10.24 19:27:00 | 200 | 294,1600 |
21.10.24 19:26:56 | 100 | 294,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:56 | 100 | 294,2200 |
21.10.24 19:26:01 | 100 | 294,1850 |
21.10.24 19:25:45 | 100 | 294,2100 |
21.10.24 19:25:35 | 100 | 294,2000 |
21.10.24 19:25:21 | 100 | 294,3200 |
21.10.24 19:25:21 | 100 | 294,3200 |
21.10.24 19:25:21 | 100 | 294,2400 |
21.10.24 19:25:21 | 100 | 294,2500 |
21.10.24 19:25:21 | 100 | 294,2400 |
21.10.24 19:25:21 | 100 | 294,2400 |
21.10.24 19:25:21 | 100 | 294,2400 |
21.10.24 19:25:21 | 100 | 294,2400 |
21.10.24 19:25:21 | 100 | 294,2500 |
21.10.24 19:24:37 | 100 | 294,3400 |
21.10.24 19:22:10 | 200 | 294,3900 |