Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:21 | 100 | 293,6500 |
21.10.24 18:59:21 | 167 | 293,6400 |
21.10.24 18:59:18 | 100 | 293,5350 |
21.10.24 18:59:00 | 100 | 293,5400 |
21.10.24 18:58:59 | 150 | 293,6001 |
21.10.24 18:57:21 | 100 | 293,5350 |
21.10.24 18:56:19 | 100 | 293,5350 |
21.10.24 18:56:19 | 100 | 293,5350 |
21.10.24 18:54:58 | 100 | 293,5200 |
21.10.24 18:54:44 | 100 | 293,6200 |
21.10.24 18:54:44 | 100 | 293,5700 |
21.10.24 18:54:44 | 100 | 293,5500 |
21.10.24 18:54:44 | 100 | 293,5200 |
21.10.24 18:54:44 | 100 | 293,4600 |
21.10.24 18:54:44 | 100 | 293,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:44 | 100 | 293,4300 |
21.10.24 18:54:44 | 100 | 293,5200 |
21.10.24 18:54:44 | 100 | 293,4900 |
21.10.24 18:54:36 | 100 | 293,3900 |
21.10.24 18:54:36 | 100 | 293,4100 |
21.10.24 18:54:36 | 100 | 293,3250 |
21.10.24 18:54:36 | 100 | 293,4100 |
21.10.24 18:54:36 | 100 | 293,4100 |
21.10.24 18:54:36 | 100 | 293,4100 |
21.10.24 18:54:36 | 100 | 293,4100 |
21.10.24 18:54:34 | 100 | 293,3150 |
21.10.24 18:54:30 | 100 | 293,2800 |
21.10.24 18:54:28 | 200 | 293,3125 |
21.10.24 18:52:40 | 100 | 293,2000 |
21.10.24 18:51:40 | 100 | 293,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:40 | 100 | 293,2000 |
21.10.24 18:51:06 | 100 | 293,3050 |
21.10.24 18:51:06 | 100 | 293,3050 |
21.10.24 18:51:06 | 100 | 293,3050 |
21.10.24 18:51:06 | 100 | 293,3050 |
21.10.24 18:51:06 | 208 | 293,4200 |
21.10.24 18:51:06 | 208 | 293,4200 |
21.10.24 18:51:06 | 100 | 293,4200 |
21.10.24 18:51:00 | 210 | 293,3130 |
21.10.24 18:50:57 | 100 | 293,2200 |
21.10.24 18:50:51 | 128 | 293,1700 |
21.10.24 18:50:50 | 100 | 293,2700 |
21.10.24 18:50:39 | 200 | 293,1650 |
21.10.24 18:50:33 | 100 | 293,2000 |
21.10.24 18:50:19 | 100 | 293,2550 |