Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,2200 |
21.10.24 18:30:21 | 100 | 293,3200 |
21.10.24 18:30:07 | 100 | 293,2200 |
21.10.24 18:29:26 | 100 | 293,2150 |
21.10.24 18:29:25 | 100 | 293,2150 |
21.10.24 18:29:25 | 171 | 293,2150 |
21.10.24 18:29:08 | 100 | 293,1500 |
21.10.24 18:27:55 | 100 | 293,1905 |
21.10.24 18:27:35 | 547 | 293,3185 |
21.10.24 18:27:31 | 100 | 293,1600 |
21.10.24 18:27:31 | 100 | 293,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:22 | 100 | 293,1700 |
21.10.24 18:25:42 | 100 | 293,1900 |
21.10.24 18:25:02 | 200 | 293,2600 |
21.10.24 18:23:02 | 100 | 293,2600 |
21.10.24 18:23:02 | 100 | 293,2600 |
21.10.24 18:23:02 | 100 | 293,2600 |
21.10.24 18:23:01 | 106 | 293,2300 |
21.10.24 18:23:01 | 100 | 293,2300 |
21.10.24 18:23:01 | 100 | 293,2300 |
21.10.24 18:22:51 | 100 | 293,1400 |
21.10.24 18:22:51 | 101 | 293,1800 |
21.10.24 18:22:51 | 100 | 293,0250 |
21.10.24 18:22:51 | 100 | 293,1400 |
21.10.24 18:22:51 | 104 | 293,1400 |
21.10.24 18:22:51 | 100 | 293,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:51 | 100 | 293,1400 |
21.10.24 18:22:51 | 100 | 293,1400 |
21.10.24 18:22:51 | 200 | 293,1400 |
21.10.24 18:22:51 | 100 | 293,1400 |
21.10.24 18:22:51 | 100 | 293,1400 |
21.10.24 18:22:51 | 100 | 293,1400 |
21.10.24 18:22:51 | 100 | 293,1300 |
21.10.24 18:22:51 | 100 | 293,0250 |
21.10.24 18:22:45 | 100 | 293,0250 |
21.10.24 18:22:30 | 100 | 293,0200 |
21.10.24 18:22:27 | 100 | 293,0200 |
21.10.24 18:22:26 | 100 | 293,0200 |
21.10.24 18:22:26 | 100 | 293,0200 |
21.10.24 18:22:26 | 100 | 293,0200 |
21.10.24 18:22:26 | 200 | 293,0200 |