Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:00 | 100 | 293,0100 |
21.10.24 18:05:00 | 100 | 292,9775 |
21.10.24 18:05:00 | 100 | 292,9550 |
21.10.24 18:05:00 | 100 | 292,9550 |
21.10.24 18:05:00 | 162 | 293,0700 |
21.10.24 18:05:00 | 100 | 292,9550 |
21.10.24 18:05:00 | 100 | 292,9600 |
21.10.24 18:05:00 | 100 | 292,9550 |
21.10.24 18:05:00 | 112 | 293,0700 |
21.10.24 18:05:00 | 188 | 293,0700 |
21.10.24 18:05:00 | 100 | 293,0700 |
21.10.24 18:05:00 | 300 | 293,0700 |
21.10.24 18:05:00 | 100 | 292,9550 |
21.10.24 18:04:58 | 100 | 292,8500 |
21.10.24 18:04:50 | 100 | 292,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:41 | 100 | 292,9500 |
21.10.24 18:04:41 | 100 | 292,9500 |
21.10.24 18:04:41 | 693 | 293,0499 |
21.10.24 18:04:41 | 307 | 293,0499 |
21.10.24 18:04:40 | 100 | 292,8500 |
21.10.24 18:04:40 | 100 | 292,8400 |
21.10.24 18:04:40 | 172 | 293,0500 |
21.10.24 18:04:40 | 100 | 293,0400 |
21.10.24 18:04:40 | 200 | 293,0200 |
21.10.24 18:04:40 | 100 | 292,9500 |
21.10.24 18:04:40 | 100 | 292,8500 |
21.10.24 18:04:40 | 200 | 292,8780 |
21.10.24 18:04:33 | 100 | 292,9400 |
21.10.24 18:04:23 | 100 | 292,9750 |
21.10.24 18:04:23 | 100 | 292,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:23 | 100 | 292,9300 |
21.10.24 18:04:15 | 100 | 293,0000 |
21.10.24 18:04:02 | 100 | 292,9400 |
21.10.24 18:03:41 | 100 | 292,8500 |
21.10.24 18:03:39 | 100 | 292,8150 |
21.10.24 18:03:30 | 100 | 293,0600 |
21.10.24 18:03:30 | 133 | 293,0600 |
21.10.24 18:03:30 | 100 | 293,0600 |
21.10.24 18:03:30 | 194 | 293,0600 |
21.10.24 18:03:30 | 104 | 293,0600 |
21.10.24 18:03:30 | 200 | 293,0600 |
21.10.24 18:03:30 | 200 | 293,0600 |
21.10.24 18:03:30 | 100 | 293,0600 |
21.10.24 18:03:26 | 100 | 292,9400 |
21.10.24 18:03:26 | 100 | 293,0000 |