Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:42 | 100 | 293,0000 |
21.10.24 17:46:40 | 100 | 292,9600 |
21.10.24 17:46:05 | 200 | 292,9200 |
21.10.24 17:45:05 | 200 | 293,0100 |
21.10.24 17:45:05 | 100 | 293,0000 |
21.10.24 17:44:52 | 100 | 293,0350 |
21.10.24 17:44:52 | 100 | 293,0350 |
21.10.24 17:44:52 | 100 | 293,1000 |
21.10.24 17:44:52 | 100 | 293,0900 |
21.10.24 17:44:52 | 100 | 293,0900 |
21.10.24 17:44:52 | 100 | 293,0350 |
21.10.24 17:44:52 | 176 | 293,0300 |
21.10.24 17:44:52 | 200 | 293,0500 |
21.10.24 17:44:52 | 100 | 293,0400 |
21.10.24 17:44:52 | 100 | 293,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:52 | 200 | 293,0300 |
21.10.24 17:44:52 | 100 | 292,9300 |
21.10.24 17:44:40 | 100 | 293,0000 |
21.10.24 17:44:25 | 100 | 292,9200 |
21.10.24 17:44:25 | 200 | 292,9400 |
21.10.24 17:44:25 | 100 | 293,0000 |
21.10.24 17:43:55 | 100 | 292,9500 |
21.10.24 17:43:38 | 100 | 292,9500 |
21.10.24 17:43:38 | 100 | 293,0000 |
21.10.24 17:43:38 | 100 | 293,0000 |
21.10.24 17:43:09 | 100 | 292,9200 |
21.10.24 17:42:48 | 100 | 293,0250 |
21.10.24 17:42:48 | 100 | 293,0250 |
21.10.24 17:42:48 | 100 | 293,0250 |
21.10.24 17:42:48 | 100 | 293,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:48 | 100 | 293,1000 |
21.10.24 17:42:48 | 200 | 293,0400 |
21.10.24 17:42:48 | 100 | 293,0250 |
21.10.24 17:42:48 | 100 | 293,0250 |
21.10.24 17:42:48 | 100 | 293,0250 |
21.10.24 17:42:48 | 100 | 293,0100 |
21.10.24 17:42:44 | 100 | 292,9950 |
21.10.24 17:42:24 | 100 | 292,9000 |
21.10.24 17:41:41 | 100 | 293,0200 |
21.10.24 17:41:33 | 100 | 293,0200 |
21.10.24 17:41:10 | 100 | 292,9000 |
21.10.24 17:41:10 | 300 | 293,0000 |
21.10.24 17:41:05 | 100 | 292,9700 |
21.10.24 17:41:05 | 100 | 293,0200 |
21.10.24 17:41:04 | 100 | 293,0200 |