Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:05 | 100 | 293,2850 |
21.10.24 17:21:20 | 100 | 293,1200 |
21.10.24 17:21:20 | 100 | 293,1300 |
21.10.24 17:21:20 | 100 | 293,1200 |
21.10.24 17:21:20 | 100 | 293,1200 |
21.10.24 17:21:20 | 100 | 293,1200 |
21.10.24 17:20:57 | 100 | 293,2850 |
21.10.24 17:20:22 | 500 | 293,2200 |
21.10.24 17:20:22 | 100 | 293,3200 |
21.10.24 17:20:02 | 100 | 293,3100 |
21.10.24 17:20:02 | 100 | 293,3900 |
21.10.24 17:20:02 | 180 | 293,3900 |
21.10.24 17:20:02 | 100 | 293,3700 |
21.10.24 17:19:55 | 100 | 293,2000 |
21.10.24 17:19:55 | 100 | 293,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:52 | 100 | 293,2000 |
21.10.24 17:19:40 | 100 | 293,1950 |
21.10.24 17:19:31 | 150 | 293,1900 |
21.10.24 17:19:18 | 100 | 293,1750 |
21.10.24 17:19:13 | 100 | 293,2000 |
21.10.24 17:19:12 | 100 | 293,3900 |
21.10.24 17:19:09 | 100 | 293,2200 |
21.10.24 17:19:09 | 100 | 293,2200 |
21.10.24 17:19:07 | 100 | 293,2200 |
21.10.24 17:19:07 | 100 | 293,2100 |
21.10.24 17:19:05 | 100 | 293,0450 |
21.10.24 17:18:59 | 100 | 293,0900 |
21.10.24 17:18:59 | 100 | 293,0450 |
21.10.24 17:18:59 | 100 | 293,1700 |
21.10.24 17:18:59 | 100 | 293,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:51 | 100 | 293,0400 |
21.10.24 17:18:36 | 100 | 293,0350 |
21.10.24 17:18:22 | 100 | 293,0350 |
21.10.24 17:18:17 | 100 | 292,9250 |
21.10.24 17:18:17 | 100 | 292,9500 |
21.10.24 17:18:17 | 100 | 292,9400 |
21.10.24 17:18:17 | 100 | 292,8900 |
21.10.24 17:18:17 | 100 | 292,8500 |
21.10.24 17:18:17 | 100 | 292,8500 |
21.10.24 17:18:17 | 100 | 292,6900 |
21.10.24 17:18:17 | 100 | 292,8500 |
21.10.24 17:18:17 | 100 | 292,7300 |
21.10.24 17:18:16 | 180 | 292,8400 |
21.10.24 17:18:16 | 100 | 292,7800 |
21.10.24 17:18:16 | 100 | 292,7200 |