Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:16 | 100 | 292,7000 |
21.10.24 17:18:16 | 100 | 292,7600 |
21.10.24 17:18:16 | 103 | 292,7800 |
21.10.24 17:18:16 | 100 | 292,7500 |
21.10.24 17:18:16 | 100 | 292,7400 |
21.10.24 17:18:16 | 100 | 292,6050 |
21.10.24 17:18:16 | 100 | 292,7000 |
21.10.24 17:18:16 | 100 | 292,7000 |
21.10.24 17:18:16 | 100 | 292,6000 |
21.10.24 17:18:16 | 100 | 292,7200 |
21.10.24 17:18:16 | 100 | 292,7200 |
21.10.24 17:18:16 | 100 | 292,7200 |
21.10.24 17:18:16 | 100 | 292,7100 |
21.10.24 17:18:16 | 100 | 292,7100 |
21.10.24 17:18:16 | 100 | 292,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:16 | 100 | 292,5650 |
21.10.24 17:18:16 | 100 | 292,7100 |
21.10.24 17:18:16 | 100 | 292,7100 |
21.10.24 17:18:16 | 100 | 292,5650 |
21.10.24 17:18:16 | 100 | 292,7000 |
21.10.24 17:18:16 | 100 | 292,7000 |
21.10.24 17:18:16 | 100 | 292,7000 |
21.10.24 17:18:16 | 100 | 292,7000 |
21.10.24 17:18:16 | 100 | 292,6000 |
21.10.24 17:18:15 | 100 | 292,6325 |
21.10.24 17:18:12 | 100 | 292,5650 |
21.10.24 17:17:59 | 134 | 292,4763 |
21.10.24 17:17:56 | 100 | 292,5650 |
21.10.24 17:17:56 | 100 | 292,5650 |
21.10.24 17:17:56 | 100 | 292,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:54 | 100 | 292,5650 |
21.10.24 17:17:54 | 100 | 292,5650 |
21.10.24 17:17:40 | 100 | 292,5650 |
21.10.24 17:17:33 | 100 | 292,5650 |
21.10.24 17:17:33 | 100 | 292,5650 |
21.10.24 17:17:33 | 100 | 292,5650 |
21.10.24 17:17:20 | 100 | 292,6325 |
21.10.24 17:16:57 | 100 | 292,5700 |
21.10.24 17:16:57 | 100 | 292,5700 |
21.10.24 17:16:02 | 100 | 292,4300 |
21.10.24 17:16:02 | 100 | 292,5000 |
21.10.24 17:16:02 | 100 | 292,4700 |
21.10.24 17:16:02 | 100 | 292,4700 |
21.10.24 17:16:02 | 100 | 292,5000 |
21.10.24 17:15:50 | 100 | 292,5000 |