Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:45 | 100 | 292,9850 |
21.10.24 17:40:45 | 100 | 292,9850 |
21.10.24 17:40:45 | 100 | 292,9300 |
21.10.24 17:40:45 | 100 | 292,9300 |
21.10.24 17:40:45 | 160 | 293,0300 |
21.10.24 17:40:45 | 150 | 293,0300 |
21.10.24 17:40:45 | 134 | 292,9300 |
21.10.24 17:40:45 | 100 | 293,0300 |
21.10.24 17:40:45 | 100 | 293,0300 |
21.10.24 17:40:45 | 100 | 292,9800 |
21.10.24 17:40:44 | 100 | 292,9300 |
21.10.24 17:40:44 | 100 | 292,9300 |
21.10.24 17:40:37 | 100 | 292,9300 |
21.10.24 17:40:37 | 200 | 292,8500 |
21.10.24 17:40:37 | 100 | 292,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:32 | 100 | 292,9300 |
21.10.24 17:40:25 | 100 | 292,9250 |
21.10.24 17:40:23 | 100 | 292,9250 |
21.10.24 17:40:22 | 100 | 292,9200 |
21.10.24 17:40:21 | 100 | 292,9200 |
21.10.24 17:40:21 | 100 | 292,9200 |
21.10.24 17:40:21 | 100 | 292,9700 |
21.10.24 17:40:21 | 100 | 292,9700 |
21.10.24 17:40:21 | 100 | 292,8400 |
21.10.24 17:40:20 | 100 | 292,9600 |
21.10.24 17:40:20 | 100 | 292,9700 |
21.10.24 17:40:20 | 200 | 292,9700 |
21.10.24 17:40:20 | 100 | 292,9700 |
21.10.24 17:40:20 | 100 | 292,8300 |
21.10.24 17:40:20 | 100 | 292,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:20 | 100 | 292,9700 |
21.10.24 17:40:20 | 100 | 292,8300 |
21.10.24 17:40:20 | 100 | 292,9600 |
21.10.24 17:40:20 | 178 | 292,9700 |
21.10.24 17:40:20 | 200 | 292,8300 |
21.10.24 17:40:20 | 150 | 292,9700 |
21.10.24 17:40:20 | 200 | 292,9700 |
21.10.24 17:40:20 | 100 | 292,9700 |
21.10.24 17:40:20 | 128 | 292,9700 |
21.10.24 17:40:20 | 100 | 292,9600 |
21.10.24 17:40:20 | 100 | 292,8300 |
21.10.24 17:40:20 | 127 | 292,8250 |
21.10.24 17:40:03 | 400 | 292,9699 |
21.10.24 17:39:57 | 100 | 292,6900 |
21.10.24 17:39:56 | 100 | 292,8200 |