Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:50 | 100 | 293,2100 |
21.10.24 17:52:49 | 100 | 293,1400 |
21.10.24 17:52:49 | 100 | 293,1400 |
21.10.24 17:52:49 | 100 | 293,2400 |
21.10.24 17:52:49 | 100 | 293,2400 |
21.10.24 17:52:49 | 100 | 293,2400 |
21.10.24 17:52:49 | 100 | 293,2400 |
21.10.24 17:52:49 | 100 | 293,2400 |
21.10.24 17:52:49 | 100 | 293,2400 |
21.10.24 17:52:49 | 100 | 293,2400 |
21.10.24 17:52:49 | 196 | 293,2400 |
21.10.24 17:52:47 | 100 | 293,1500 |
21.10.24 17:51:32 | 100 | 293,1300 |
21.10.24 17:51:21 | 100 | 293,1300 |
21.10.24 17:50:53 | 100 | 293,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:53 | 100 | 293,1250 |
21.10.24 17:50:42 | 100 | 293,1600 |
21.10.24 17:50:28 | 100 | 293,1650 |
21.10.24 17:50:28 | 200 | 293,1650 |
21.10.24 17:50:28 | 100 | 293,1650 |
21.10.24 17:50:28 | 100 | 293,1650 |
21.10.24 17:50:28 | 100 | 293,1650 |
21.10.24 17:50:28 | 100 | 293,2400 |
21.10.24 17:50:26 | 100 | 293,1600 |
21.10.24 17:50:26 | 100 | 293,1600 |
21.10.24 17:50:25 | 100 | 293,1550 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1600 |
21.10.24 17:50:25 | 100 | 293,1600 |
21.10.24 17:50:25 | 100 | 293,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:25 | 100 | 293,1600 |
21.10.24 17:50:25 | 149 | 293,0550 |
21.10.24 17:50:25 | 100 | 293,1300 |
21.10.24 17:50:25 | 100 | 293,1200 |
21.10.24 17:50:25 | 100 | 293,1150 |
21.10.24 17:50:25 | 100 | 293,2100 |
21.10.24 17:50:25 | 100 | 293,1500 |
21.10.24 17:50:25 | 100 | 293,1500 |
21.10.24 17:50:25 | 100 | 293,1500 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,0775 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,0650 |