Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:26 | 100 | 293,0800 |
21.10.24 18:02:35 | 100 | 293,0800 |
21.10.24 18:01:45 | 100 | 293,4500 |
21.10.24 18:01:45 | 100 | 293,3800 |
21.10.24 18:01:45 | 100 | 293,4200 |
21.10.24 18:01:45 | 100 | 293,2900 |
21.10.24 18:01:45 | 100 | 293,2800 |
21.10.24 18:01:45 | 100 | 293,3000 |
21.10.24 18:01:45 | 100 | 293,3900 |
21.10.24 18:01:45 | 100 | 293,3000 |
21.10.24 18:01:45 | 100 | 293,3800 |
21.10.24 18:01:45 | 100 | 293,3900 |
21.10.24 18:00:33 | 100 | 293,3900 |
21.10.24 18:00:21 | 100 | 293,5350 |
21.10.24 17:57:35 | 100 | 293,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:12 | 100 | 293,6700 |
21.10.24 17:57:11 | 100 | 293,5550 |
21.10.24 17:56:14 | 100 | 293,5450 |
21.10.24 17:56:13 | 100 | 293,5450 |
21.10.24 17:56:13 | 100 | 293,5450 |
21.10.24 17:56:13 | 124 | 293,6900 |
21.10.24 17:56:13 | 100 | 293,6900 |
21.10.24 17:56:13 | 100 | 293,5600 |
21.10.24 17:56:10 | 100 | 293,5450 |
21.10.24 17:55:53 | 100 | 293,5450 |
21.10.24 17:55:21 | 100 | 293,5450 |
21.10.24 17:55:21 | 100 | 293,5500 |
21.10.24 17:55:21 | 100 | 293,6800 |
21.10.24 17:55:21 | 100 | 293,6400 |
21.10.24 17:55:21 | 100 | 293,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:48 | 100 | 293,5400 |
21.10.24 17:54:01 | 100 | 293,5200 |
21.10.24 17:53:45 | 100 | 293,4900 |
21.10.24 17:53:45 | 100 | 293,4700 |
21.10.24 17:53:39 | 100 | 293,5200 |
21.10.24 17:53:04 | 100 | 293,6000 |
21.10.24 17:53:01 | 100 | 293,5100 |
21.10.24 17:52:59 | 100 | 293,4900 |
21.10.24 17:52:51 | 100 | 293,4500 |
21.10.24 17:52:51 | 100 | 293,3575 |
21.10.24 17:52:51 | 100 | 293,4300 |
21.10.24 17:52:51 | 100 | 293,3400 |
21.10.24 17:52:51 | 200 | 293,3300 |
21.10.24 17:52:51 | 100 | 293,3300 |
21.10.24 17:52:51 | 100 | 293,3300 |