Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:26 | 200 | 293,0200 |
21.10.24 18:22:21 | 100 | 292,9000 |
21.10.24 18:21:28 | 100 | 292,9300 |
21.10.24 18:21:27 | 200 | 293,0250 |
21.10.24 18:21:00 | 100 | 293,0300 |
21.10.24 18:21:00 | 100 | 293,0300 |
21.10.24 18:21:00 | 100 | 293,0300 |
21.10.24 18:21:00 | 100 | 293,0300 |
21.10.24 18:20:42 | 200 | 293,0350 |
21.10.24 18:20:38 | 152 | 292,9350 |
21.10.24 18:20:37 | 100 | 292,9900 |
21.10.24 18:20:02 | 100 | 293,0300 |
21.10.24 18:20:01 | 100 | 293,0300 |
21.10.24 18:20:00 | 100 | 293,0400 |
21.10.24 18:20:00 | 100 | 293,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:00 | 340 | 293,1500 |
21.10.24 18:20:00 | 150 | 293,1400 |
21.10.24 18:20:00 | 100 | 293,0300 |
21.10.24 18:20:00 | 100 | 293,0300 |
21.10.24 18:20:00 | 100 | 293,0300 |
21.10.24 18:20:00 | 140 | 292,9700 |
21.10.24 18:19:28 | 100 | 293,0200 |
21.10.24 18:19:28 | 100 | 293,0200 |
21.10.24 18:19:28 | 100 | 292,8900 |
21.10.24 18:19:20 | 118 | 293,0200 |
21.10.24 18:19:12 | 100 | 293,0250 |
21.10.24 18:19:12 | 100 | 293,0250 |
21.10.24 18:19:12 | 100 | 293,0250 |
21.10.24 18:19:12 | 100 | 293,0250 |
21.10.24 18:19:12 | 100 | 293,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:12 | 100 | 293,0250 |
21.10.24 18:18:56 | 100 | 292,9000 |
21.10.24 18:18:52 | 100 | 293,0300 |
21.10.24 18:18:27 | 100 | 292,9600 |
21.10.24 18:17:46 | 133 | 293,0343 |
21.10.24 18:17:35 | 100 | 292,9500 |
21.10.24 18:17:15 | 100 | 293,0800 |
21.10.24 18:17:15 | 100 | 293,2200 |
21.10.24 18:17:15 | 100 | 293,1700 |
21.10.24 18:17:15 | 100 | 293,1400 |
21.10.24 18:17:15 | 100 | 293,1700 |
21.10.24 18:17:15 | 148 | 293,1800 |
21.10.24 18:17:11 | 100 | 293,2900 |
21.10.24 18:17:11 | 148 | 293,2900 |
21.10.24 18:17:11 | 100 | 293,2600 |