Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:18 | 100 | 293,2600 |
21.10.24 18:50:17 | 100 | 293,2550 |
21.10.24 18:50:17 | 100 | 293,2550 |
21.10.24 18:50:17 | 100 | 293,2550 |
21.10.24 18:50:17 | 136 | 293,4200 |
21.10.24 18:50:17 | 100 | 293,4100 |
21.10.24 18:50:17 | 200 | 293,4100 |
21.10.24 18:50:17 | 100 | 293,4100 |
21.10.24 18:50:17 | 100 | 293,3300 |
21.10.24 18:50:17 | 100 | 293,2550 |
21.10.24 18:50:17 | 100 | 293,4100 |
21.10.24 18:50:17 | 100 | 293,3400 |
21.10.24 18:50:17 | 100 | 293,3400 |
21.10.24 18:50:17 | 123 | 293,3600 |
21.10.24 18:50:17 | 100 | 293,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:17 | 100 | 293,3200 |
21.10.24 18:50:17 | 100 | 293,2550 |
21.10.24 18:49:21 | 100 | 293,0500 |
21.10.24 18:49:12 | 100 | 293,0700 |
21.10.24 18:47:28 | 100 | 293,0600 |
21.10.24 18:47:04 | 100 | 293,2500 |
21.10.24 18:47:04 | 100 | 293,2500 |
21.10.24 18:47:04 | 100 | 293,2500 |
21.10.24 18:47:00 | 100 | 293,2200 |
21.10.24 18:47:00 | 100 | 293,2200 |
21.10.24 18:47:00 | 100 | 293,1700 |
21.10.24 18:47:00 | 100 | 293,1700 |
21.10.24 18:46:27 | 100 | 293,2100 |
21.10.24 18:46:16 | 100 | 293,2100 |
21.10.24 18:45:50 | 100 | 293,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:41 | 100 | 293,1800 |
21.10.24 18:45:32 | 100 | 293,1700 |
21.10.24 18:45:32 | 100 | 293,2300 |
21.10.24 18:45:12 | 100 | 293,4400 |
21.10.24 18:45:11 | 100 | 293,4200 |
21.10.24 18:43:58 | 100 | 293,4100 |
21.10.24 18:43:58 | 100 | 293,4100 |
21.10.24 18:43:58 | 100 | 293,4100 |
21.10.24 18:43:58 | 100 | 293,4100 |
21.10.24 18:43:48 | 100 | 293,1900 |
21.10.24 18:42:50 | 100 | 293,3800 |
21.10.24 18:42:50 | 100 | 293,1700 |
21.10.24 18:42:31 | 100 | 293,3750 |
21.10.24 18:42:01 | 100 | 293,2200 |
21.10.24 18:40:13 | 100 | 293,1900 |