Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:18 | 100 | 293,8500 |
21.10.24 19:07:18 | 200 | 293,8500 |
21.10.24 19:07:18 | 100 | 293,8200 |
21.10.24 19:07:06 | 100 | 293,7200 |
21.10.24 19:07:02 | 100 | 293,7350 |
21.10.24 19:07:00 | 100 | 293,7300 |
21.10.24 19:07:00 | 100 | 293,7950 |
21.10.24 19:07:00 | 100 | 293,7400 |
21.10.24 19:07:00 | 100 | 293,7100 |
21.10.24 19:07:00 | 100 | 293,8600 |
21.10.24 19:07:00 | 100 | 293,7300 |
21.10.24 19:07:00 | 100 | 293,7900 |
21.10.24 19:07:00 | 100 | 293,7600 |
21.10.24 19:07:00 | 104 | 293,7600 |
21.10.24 19:07:00 | 119 | 293,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:00 | 100 | 293,7600 |
21.10.24 19:07:00 | 163 | 293,7200 |
21.10.24 19:07:00 | 100 | 293,6050 |
21.10.24 19:07:00 | 100 | 293,7200 |
21.10.24 19:07:00 | 270 | 293,7200 |
21.10.24 19:07:00 | 100 | 293,7200 |
21.10.24 19:07:00 | 100 | 293,7100 |
21.10.24 19:07:00 | 200 | 293,7000 |
21.10.24 19:07:00 | 100 | 293,6050 |
21.10.24 19:06:57 | 100 | 293,5850 |
21.10.24 19:06:04 | 100 | 293,6050 |
21.10.24 19:05:36 | 100 | 293,6050 |
21.10.24 19:05:25 | 100 | 293,6000 |
21.10.24 19:04:25 | 200 | 293,6000 |
21.10.24 19:04:25 | 100 | 293,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:31 | 100 | 293,6600 |
21.10.24 19:01:11 | 1,61 Tsd. | 293,6600 |
21.10.24 19:00:14 | 200 | 293,6700 |
21.10.24 18:59:23 | 103 | 293,6700 |
21.10.24 18:59:22 | 100 | 293,5350 |
21.10.24 18:59:21 | 100 | 293,6600 |
21.10.24 18:59:21 | 100 | 293,6600 |
21.10.24 18:59:21 | 100 | 293,6600 |
21.10.24 18:59:21 | 100 | 293,6600 |
21.10.24 18:59:21 | 100 | 293,6600 |
21.10.24 18:59:21 | 100 | 293,5300 |
21.10.24 18:59:21 | 100 | 293,6500 |
21.10.24 18:59:21 | 100 | 293,6600 |
21.10.24 18:59:21 | 100 | 293,6600 |
21.10.24 18:59:21 | 100 | 293,6600 |