Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:22 | 100 | 293,4000 |
21.10.24 19:38:22 | 100 | 293,4500 |
21.10.24 19:38:22 | 200 | 293,4500 |
21.10.24 19:38:14 | 200 | 293,6900 |
21.10.24 19:38:14 | 100 | 293,6900 |
21.10.24 19:38:14 | 100 | 293,6700 |
21.10.24 19:38:14 | 100 | 293,6000 |
21.10.24 19:38:14 | 100 | 293,6600 |
21.10.24 19:38:14 | 100 | 293,6800 |
21.10.24 19:38:14 | 100 | 293,7000 |
21.10.24 19:36:00 | 100 | 293,8500 |
21.10.24 19:36:00 | 112 | 293,9000 |
21.10.24 19:36:00 | 100 | 293,8050 |
21.10.24 19:36:00 | 100 | 293,8050 |
21.10.24 19:36:00 | 100 | 293,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:00 | 100 | 293,9000 |
21.10.24 19:36:00 | 274 | 293,8050 |
21.10.24 19:36:00 | 200 | 293,8050 |
21.10.24 19:36:00 | 100 | 293,8050 |
21.10.24 19:36:00 | 126 | 293,8050 |
21.10.24 19:35:50 | 100 | 293,8000 |
21.10.24 19:34:53 | 100 | 293,7100 |
21.10.24 19:34:43 | 100 | 293,8300 |
21.10.24 19:33:15 | 100 | 293,7100 |
21.10.24 19:32:57 | 100 | 293,7000 |
21.10.24 19:32:56 | 100 | 293,7200 |
21.10.24 19:32:50 | 100 | 293,7900 |
21.10.24 19:32:30 | 100 | 293,7850 |
21.10.24 19:32:30 | 100 | 293,7850 |
21.10.24 19:32:24 | 100 | 293,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:09 | 100 | 293,6600 |
21.10.24 19:30:56 | 100 | 293,6900 |
21.10.24 19:30:49 | 100 | 293,6900 |
21.10.24 19:30:49 | 100 | 293,7100 |
21.10.24 19:30:49 | 100 | 293,7200 |
21.10.24 19:30:47 | 100 | 293,7900 |
21.10.24 19:30:47 | 100 | 293,6800 |
21.10.24 19:30:47 | 200 | 293,7700 |
21.10.24 19:30:47 | 100 | 293,7700 |
21.10.24 19:30:46 | 100 | 293,8600 |
21.10.24 19:30:46 | 100 | 293,7400 |
21.10.24 19:30:42 | 100 | 293,8800 |
21.10.24 19:29:50 | 100 | 293,9600 |
21.10.24 19:29:50 | 100 | 293,9600 |
21.10.24 19:29:26 | 100 | 293,8400 |