Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:06 | 100 | 293,7600 |
21.10.24 19:54:06 | 157 | 293,7700 |
21.10.24 19:54:06 | 125 | 293,7600 |
21.10.24 19:54:06 | 100 | 293,7600 |
21.10.24 19:54:06 | 100 | 293,7100 |
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:53:42 | 100 | 293,6450 |
21.10.24 19:53:23 | 100 | 293,6450 |
21.10.24 19:53:07 | 100 | 293,6450 |
21.10.24 19:53:07 | 100 | 293,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:07 | 100 | 293,7600 |
21.10.24 19:53:07 | 100 | 293,7000 |
21.10.24 19:53:07 | 100 | 293,7000 |
21.10.24 19:53:07 | 100 | 293,7500 |
21.10.24 19:53:07 | 100 | 293,7500 |
21.10.24 19:53:07 | 100 | 293,7500 |
21.10.24 19:53:07 | 100 | 293,7600 |
21.10.24 19:53:07 | 100 | 293,7600 |
21.10.24 19:53:07 | 100 | 293,7600 |
21.10.24 19:53:07 | 100 | 293,7500 |
21.10.24 19:52:42 | 100 | 293,6400 |
21.10.24 19:52:32 | 100 | 293,6400 |
21.10.24 19:52:32 | 200 | 293,6200 |
21.10.24 19:52:32 | 100 | 293,6400 |
21.10.24 19:52:30 | 100 | 293,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:30 | 100 | 293,6300 |
21.10.24 19:52:30 | 100 | 293,6300 |
21.10.24 19:51:31 | 100 | 293,6350 |
21.10.24 19:51:24 | 100 | 293,5500 |
21.10.24 19:51:22 | 100 | 293,6300 |
21.10.24 19:51:11 | 100 | 293,6250 |
21.10.24 19:51:11 | 100 | 293,6250 |
21.10.24 19:50:58 | 100 | 293,6250 |
21.10.24 19:50:43 | 100 | 293,6250 |
21.10.24 19:50:01 | 100 | 293,6200 |
21.10.24 19:48:45 | 100 | 293,6250 |
21.10.24 19:48:33 | 100 | 293,6200 |
21.10.24 19:48:33 | 100 | 293,6800 |
21.10.24 19:48:33 | 100 | 293,6800 |
21.10.24 19:48:33 | 100 | 293,6800 |