Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:11 | 100 | 293,3700 |
21.10.24 20:03:08 | 100 | 293,3700 |
21.10.24 20:03:06 | 100 | 293,4100 |
21.10.24 20:02:51 | 100 | 293,5000 |
21.10.24 20:02:45 | 155 | 293,5200 |
21.10.24 20:00:47 | 100 | 293,4600 |
21.10.24 20:00:45 | 100 | 293,4820 |
21.10.24 20:00:44 | 100 | 293,5900 |
21.10.24 20:00:11 | 100 | 293,5000 |
21.10.24 20:00:11 | 100 | 293,5000 |
21.10.24 20:00:11 | 100 | 293,4300 |
21.10.24 20:00:11 | 100 | 293,4400 |
21.10.24 20:00:11 | 110 | 293,4300 |
21.10.24 19:59:45 | 100 | 293,4400 |
21.10.24 19:59:28 | 100 | 293,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:21 | 100 | 293,4800 |
21.10.24 19:59:06 | 100 | 293,4800 |
21.10.24 19:59:06 | 100 | 293,4800 |
21.10.24 19:59:06 | 100 | 293,5000 |
21.10.24 19:59:06 | 100 | 293,5000 |
21.10.24 19:58:28 | 100 | 293,5800 |
21.10.24 19:58:16 | 100 | 293,6350 |
21.10.24 19:58:15 | 100 | 293,6350 |
21.10.24 19:58:15 | 100 | 293,6350 |
21.10.24 19:57:48 | 100 | 293,6350 |
21.10.24 19:57:34 | 100 | 293,6400 |
21.10.24 19:57:34 | 100 | 293,6400 |
21.10.24 19:57:26 | 100 | 293,5600 |
21.10.24 19:57:21 | 100 | 293,6350 |
21.10.24 19:57:21 | 100 | 293,6125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:21 | 100 | 293,6350 |
21.10.24 19:57:21 | 100 | 293,6350 |
21.10.24 19:56:54 | 100 | 293,6350 |
21.10.24 19:56:26 | 100 | 293,6350 |
21.10.24 19:56:21 | 200 | 293,6600 |
21.10.24 19:56:21 | 149 | 293,5800 |
21.10.24 19:56:20 | 100 | 293,6700 |
21.10.24 19:56:20 | 100 | 293,6700 |
21.10.24 19:55:38 | 100 | 293,6700 |
21.10.24 19:55:38 | 100 | 293,6700 |
21.10.24 19:54:45 | 100 | 293,7000 |
21.10.24 19:54:23 | 100 | 293,6550 |
21.10.24 19:54:18 | 100 | 293,6550 |
21.10.24 19:54:06 | 100 | 293,7150 |
21.10.24 19:54:06 | 100 | 293,6425 |